Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | SGD | 0.103 | 0.105 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 160,000 |
29 Aug 2022 | SGD | 0.101 | 0.101 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 1,640,000 |
26 Aug 2022 | SGD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | -0.004 (-3.85%) | 400,000 |
25 Aug 2022 | SGD | 0.113 | 0.113 | 0.104 | 0.104 | 0.104 | -0.018 (-14.75%) | 450,000 |
24 Aug 2022 | SGD | 0.121 | 0.124 | 0.121 | 0.122 | 0.122 | +0.004 (+3.39%) | 650,000 |
23 Aug 2022 | SGD | 0.116 | 0.121 | 0.116 | 0.118 | 0.118 | +0.002 (+1.72%) | 600,000 |
22 Aug 2022 | SGD | 0.119 | 0.119 | 0.114 | 0.116 | 0.116 | 0.0 (0.0%) | 400,000 |
19 Aug 2022 | SGD | 0.119 | 0.119 | 0.114 | 0.116 | 0.116 | -0.003 (-2.52%) | 300,000 |
18 Aug 2022 | SGD | 0.118 | 0.119 | 0.117 | 0.119 | 0.119 | +0.006 (+5.31%) | 400,000 |
17 Aug 2022 | SGD | 0.113 | 0.115 | 0.112 | 0.113 | 0.113 | -0.003 (-2.59%) | 1,000,000 |
16 Aug 2022 | SGD | 0.111 | 0.117 | 0.111 | 0.116 | 0.116 | +0.007 (+6.42%) | 800,000 |
15 Aug 2022 | SGD | 0.107 | 0.109 | 0.106 | 0.109 | 0.109 | +0.001 (+0.93%) | 600,000 |
12 Aug 2022 | SGD | 0.111 | 0.111 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 800,000 |
11 Aug 2022 | SGD | 0.115 | 0.117 | 0.111 | 0.111 | 0.111 | -0.013 (-10.48%) | 1,000,000 |
10 Aug 2022 | SGD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | +0.003 (+2.48%) | 800,000 |
8 Aug 2022 | SGD | 0.122 | 0.123 | 0.121 | 0.121 | 0.121 | +0.006 (+5.22%) | 1,280,000 |
5 Aug 2022 | SGD | 0.111 | 0.116 | 0.111 | 0.115 | 0.115 | +0.003 (+2.68%) | 2,640,000 |
4 Aug 2022 | SGD | 0.111 | 0.114 | 0.109 | 0.112 | 0.112 | -0.011 (-8.94%) | 1,680,000 |
3 Aug 2022 | SGD | 0.121 | 0.123 | 0.12 | 0.123 | 0.123 | -0.008 (-6.11%) | 800,000 |
2 Aug 2022 | SGD | 0.13 | 0.133 | 0.13 | 0.131 | 0.131 | +0.006 (+4.80%) | 1,120,000 |
1 Aug 2022 | SGD | 0.125 | 0.126 | 0.122 | 0.125 | 0.125 | +0.006 (+5.04%) | 1,200,000 |
29 Jul 2022 | SGD | 0.111 | 0.12 | 0.111 | 0.119 | 0.119 | +0.013 (+12.26%) | 600,000 |
28 Jul 2022 | SGD | 0.104 | 0.106 | 0.104 | 0.106 | 0.106 | +0.002 (+1.92%) | 200,000 |
27 Jul 2022 | SGD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | +0.007 (+7.22%) | 400,000 |
26 Jul 2022 | SGD | 0.103 | 0.103 | 0.097 | 0.097 | 0.097 | -0.012 (-11.01%) | 400,000 |
25 Jul 2022 | SGD | 0.109 | 0.109 | 0.108 | 0.109 | 0.109 | +0.004 (+3.81%) | 500,000 |
22 Jul 2022 | SGD | 0.104 | 0.106 | 0.104 | 0.105 | 0.105 | -0.002 (-1.87%) | 400,000 |
21 Jul 2022 | SGD | 0.107 | 0.107 | 0.105 | 0.107 | 0.107 | +0.006 (+5.94%) | 400,000 |
20 Jul 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.008 (-7.34%) | 200,000 |
19 Jul 2022 | SGD | 0.108 | 0.11 | 0.108 | 0.109 | 0.109 | +0.005 (+4.81%) | 400,000 |