Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | SGD | 0.109 | 0.109 | 0.104 | 0.104 | 0.104 | -0.003 (-2.80%) | 400,000 |
15 Jul 2022 | SGD | 0.104 | 0.107 | 0.103 | 0.107 | 0.107 | +0.01 (+10.31%) | 450,500 |
14 Jul 2022 | SGD | 0.098 | 0.098 | 0.095 | 0.097 | 0.097 | -0.003 (-3.00%) | 540,000 |
13 Jul 2022 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 240,000 |
12 Jul 2022 | SGD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | +0.019 (+23.75%) | 200,000 |
8 Jul 2022 | SGD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 250,000 |
7 Jul 2022 | SGD | 0.091 | 0.091 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 405,000 |
6 Jul 2022 | SGD | 0.086 | 0.088 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 435,000 |
5 Jul 2022 | SGD | 0.088 | 0.089 | 0.085 | 0.089 | 0.089 | -0.004 (-4.30%) | 710,000 |
4 Jul 2022 | SGD | 0.097 | 0.097 | 0.091 | 0.093 | 0.093 | -0.001 (-1.06%) | 830,500 |
1 Jul 2022 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.093 | 0.095 | 0.093 | 0.094 | 0.094 | +0.004 (+4.44%) | 300,000 |
29 Jun 2022 | SGD | 0.091 | 0.092 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 630,000 |
28 Jun 2022 | SGD | 0.091 | 0.093 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 310,600 |
27 Jun 2022 | SGD | 0.084 | 0.086 | 0.084 | 0.085 | 0.085 | -0.007 (-7.61%) | 720,000 |
24 Jun 2022 | SGD | 0.099 | 0.099 | 0.09 | 0.092 | 0.092 | -0.007 (-7.07%) | 801,600 |
23 Jun 2022 | SGD | 0.107 | 0.107 | 0.099 | 0.099 | 0.099 | -0.013 (-11.61%) | 510,000 |
22 Jun 2022 | SGD | 0.108 | 0.112 | 0.108 | 0.112 | 0.112 | +0.004 (+3.70%) | 335,000 |
21 Jun 2022 | SGD | 0.109 | 0.109 | 0.106 | 0.108 | 0.108 | 0.0 (0.0%) | 400,000 |
20 Jun 2022 | SGD | 0.112 | 0.115 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 710,000 |
17 Jun 2022 | SGD | 0.116 | 0.116 | 0.109 | 0.109 | 0.109 | -0.009 (-7.63%) | 1,320,000 |
16 Jun 2022 | SGD | 0.105 | 0.119 | 0.105 | 0.118 | 0.118 | 0.0 (0.0%) | 863,000 |