Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.05 (-0.48%) | 0 |
13 Jun 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.36 (-3.32%) | 0 |
10 Jun 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.25 (-2.25%) | 0 |
9 Jun 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.2 (-1.77%) | 0 |
8 Jun 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09 (-0.79%) | 0 |
7 Jun 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.07 (+0.62%) | 0 |
6 Jun 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.02 (+0.18%) | 0 |
3 Jun 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.13 (-1.14%) | 0 |
2 Jun 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.16 (+1.42%) | 0 |
1 Jun 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.08 (-0.71%) | 0 |
31 May 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.05 (-0.44%) | 0 |
27 May 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.18 (+1.61%) | 0 |
26 May 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.15 (+1.36%) | 0 |
25 May 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.08 (+0.73%) | 0 |
24 May 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.06 (-0.54%) | 0 |
23 May 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.12 (+1.10%) | 0 |
20 May 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.03 (+0.28%) | 0 |
19 May 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.26 (-2.33%) | 0 |
17 May 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.16 (+1.46%) | 0 |
16 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.18 (+1.67%) | 0 |
13 May 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.08 (-0.73%) | 0 |
10 May 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.03 (+0.28%) | 0 |
9 May 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.27 (-2.43%) | 0 |
6 May 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.11 (-0.98%) | 0 |
5 May 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.3 (-2.60%) | 0 |
4 May 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.19 (+1.67%) | 0 |
3 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.06 (+0.53%) | 0 |