Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.12 (+1.01%) | 0 |
16 Mar 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.28 (+2.42%) | 0 |
15 Mar 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.11 (+0.96%) | 0 |
14 Mar 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.05 (-0.44%) | 0 |
11 Mar 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.12 (-1.03%) | 0 |
10 Mar 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.08 (-0.68%) | 0 |
9 Mar 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.29 (+2.54%) | 0 |
8 Mar 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.03 (-0.26%) | 0 |
7 Mar 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.47 (-3.95%) | 0 |
4 Mar 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.11 (-0.92%) | 0 |
2 Mar 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.11 (+0.92%) | 0 |
1 Mar 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.16 (-1.33%) | 0 |
28 Feb 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.06 (-0.50%) | 0 |
25 Feb 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.23 (+1.93%) | 0 |
24 Feb 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.02 (-0.17%) | 0 |
23 Feb 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.14 (-1.16%) | 0 |
22 Feb 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.12 (-0.99%) | 0 |
18 Feb 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.06 (-0.49%) | 0 |
17 Feb 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16 (-1.29%) | 0 |
16 Feb 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.03 (+0.24%) | 0 |
15 Feb 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.16 (+1.31%) | 0 |
14 Feb 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.23 (-1.85%) | 0 |
11 Feb 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.15 (-1.19%) | 0 |
9 Feb 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.16 (+1.29%) | 0 |
8 Feb 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.07 (+0.57%) | 0 |
7 Feb 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.02 (-0.16%) | 0 |
4 Feb 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.02 (+0.16%) | 0 |