Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -3.01 (-22.35%) | 0 |
10 Mar 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +2.89 (+27.32%) | 0 |
9 Mar 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.71 (-6.29%) | 0 |
6 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.16 (-1.40%) | 0 |
5 Mar 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26 (-2.22%) | 0 |
4 Mar 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.31 (+2.72%) | 0 |
3 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.16 (-1.38%) | 0 |
2 Mar 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.27 (+2.39%) | 0 |
28 Feb 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.07 (-0.62%) | 0 |
27 Feb 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.34 (-2.91%) | 0 |
26 Feb 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 0 |
25 Feb 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.23 (-1.92%) | 0 |
24 Feb 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.33 (-2.69%) | 0 |
21 Feb 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.07 (-0.57%) | 0 |
20 Feb 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.03 (-0.24%) | 0 |
19 Feb 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.04 (+0.32%) | 0 |
18 Feb 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.03 (-0.24%) | 0 |
14 Feb 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 (+0.08%) | 0 |
13 Feb 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.02 (-0.16%) | 0 |
12 Feb 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.07 (+0.57%) | 0 |
11 Feb 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.04 (+0.33%) | 0 |
10 Feb 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.05 (+0.41%) | 0 |
7 Feb 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.07 (-0.57%) | 0 |
6 Feb 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.03 (+0.24%) | 0 |
5 Feb 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.09 (+0.74%) | 0 |
4 Feb 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.16 (+1.33%) | 0 |
3 Feb 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.05 (+0.42%) | 0 |
31 Jan 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.15 (-1.24%) | 0 |
30 Jan 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.01 (-0.08%) | 0 |
29 Jan 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |