Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.15 (-1.16%) | 0 |
24 Mar 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.04 (-0.31%) | 0 |
23 Mar 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
20 Mar 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.15 (+1.18%) | 0 |
19 Mar 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.06 (-0.47%) | 0 |
18 Mar 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.17 (+1.34%) | 0 |
17 Mar 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.02 (-0.16%) | 0 |
16 Mar 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.12 (+0.96%) | 0 |
13 Mar 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.07 (-0.55%) | 0 |
12 Mar 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.13 (+1.04%) | 0 |
11 Mar 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 (+0.08%) | 0 |
10 Mar 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.18 (-1.42%) | 0 |
9 Mar 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.02 (+0.16%) | 0 |
6 Mar 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.15 (-1.17%) | 0 |
5 Mar 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.02 (+0.16%) | 0 |
4 Mar 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.04 (-0.31%) | 0 |
3 Mar 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.06 (-0.47%) | 0 |
2 Mar 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.04 (+0.31%) | 0 |
27 Feb 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.02 (-0.16%) | 0 |
26 Feb 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.01 (-0.08%) | 0 |
25 Feb 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.04 (+0.31%) | 0 |
23 Feb 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.01 (-0.08%) | 0 |
20 Feb 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.06 (+0.47%) | 0 |
19 Feb 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.03 (+0.24%) | 0 |
17 Feb 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.01 (+0.08%) | 0 |
16 Feb 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.06 (+0.47%) | 0 |
12 Feb 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.13 (+1.04%) | 0 |