| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 9.07 | 9.2062 | 8.97 | 9.16 | 9.16 | +0.07 (+0.77%) | 10,415 |
| 1 Oct 2021 | USD | 9.1 | 9.405 | 8.8417 | 9.09 | 9.09 | -0.04 (-0.44%) | 9,367 |
| 30 Sep 2021 | USD | 9.29 | 9.29 | 9.12 | 9.13 | 9.13 | +0.01 (+0.11%) | 3,491 |
| 29 Sep 2021 | USD | 8.93 | 9.2513 | 8.93 | 9.12 | 9.12 | +0.06 (+0.66%) | 12,662 |
| 28 Sep 2021 | USD | 9.03 | 9.12 | 8.82 | 9.06 | 9.06 | -0.07 (-0.77%) | 16,763 |
| 27 Sep 2021 | USD | 9.1 | 9.32 | 8.91 | 9.13 | 9.13 | -0.04 (-0.44%) | 20,295 |
| 24 Sep 2021 | USD | 9.39 | 9.4716 | 8.89 | 9.17 | 9.17 | +0.06 (+0.66%) | 24,872 |
| 23 Sep 2021 | USD | 9.01 | 9.15 | 8.76 | 9.11 | 9.11 | +0.08 (+0.89%) | 23,111 |
| 22 Sep 2021 | USD | 9.06 | 9.15 | 8.97 | 9.03 | 9.03 | +0.08 (+0.89%) | 13,565 |
| 21 Sep 2021 | USD | 9.072 | 9.11 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 25,753 |
| 20 Sep 2021 | USD | 9.39 | 9.39 | 8.95 | 8.97 | 8.97 | -0.55 (-5.78%) | 29,916 |
| 17 Sep 2021 | USD | 9.58 | 9.64 | 9.13 | 9.52 | 9.52 | -0.11 (-1.14%) | 40,260 |
| 16 Sep 2021 | USD | 9.83 | 9.92 | 9.39 | 9.63 | 9.63 | -0.22 (-2.23%) | 18,566 |
| 15 Sep 2021 | USD | 9.22 | 9.95 | 8.93 | 9.85 | 9.85 | +0.68 (+7.42%) | 50,114 |
| 14 Sep 2021 | USD | 9.05 | 9.29 | 9.05 | 9.17 | 9.17 | -0.14 (-1.50%) | 29,258 |
| 13 Sep 2021 | USD | 9.541 | 9.62 | 9.275 | 9.31 | 9.31 | -0.26 (-2.72%) | 20,064 |
| 10 Sep 2021 | USD | 9.71 | 9.9314 | 9.42 | 9.57 | 9.57 | -0.04 (-0.42%) | 21,109 |
| 9 Sep 2021 | USD | 9.65 | 9.7398 | 9.39 | 9.61 | 9.61 | -0.02 (-0.21%) | 15,699 |
| 8 Sep 2021 | USD | 9.93 | 9.94 | 9.565 | 9.63 | 9.63 | -0.31 (-3.12%) | 18,764 |
| 7 Sep 2021 | USD | 9.87 | 10.13 | 9.844 | 9.94 | 9.94 | +0.13 (+1.33%) | 36,725 |
| 3 Sep 2021 | USD | 9.93 | 9.94 | 9.61 | 9.81 | 9.81 | -0.12 (-1.21%) | 22,036 |
| 2 Sep 2021 | USD | 9.85 | 10.08 | 9.8 | 9.93 | 9.93 | +0.19 (+1.95%) | 10,502 |
| 1 Sep 2021 | USD | 9.7 | 9.9277 | 9.64 | 9.74 | 9.74 | +0.03 (+0.31%) | 13,438 |
| 31 Aug 2021 | USD | 9.44 | 9.83 | 9.44 | 9.71 | 9.71 | +0.25 (+2.64%) | 26,985 |
| 30 Aug 2021 | USD | 9.41 | 9.6919 | 9.1401 | 9.46 | 9.46 | -0.13 (-1.36%) | 25,881 |
| 27 Aug 2021 | USD | 9.33 | 9.65 | 9.33 | 9.59 | 9.59 | +0.24 (+2.57%) | 14,971 |
| 26 Aug 2021 | USD | 9.69 | 9.78 | 9.3 | 9.35 | 9.35 | -0.41 (-4.20%) | 30,824 |
| 25 Aug 2021 | USD | 9.83 | 9.91 | 9.54 | 9.76 | 9.76 | +0.01 (+0.10%) | 25,656 |
| 24 Aug 2021 | USD | 9.88 | 9.9299 | 9.63 | 9.75 | 9.75 | -0.03 (-0.31%) | 22,470 |
| 23 Aug 2021 | USD | 9.69 | 9.79 | 9.45 | 9.78 | 9.78 | +0.18 (+1.88%) | 31,173 |
