Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 8.0002 | 8.0002 | 7.83 | 7.95 | 7.95 | +0.09 (+1.15%) | 12,824 |
8 Jul 2021 | USD | 7.9 | 7.9 | 7.75 | 7.86 | 7.86 | -0.11 (-1.38%) | 10,665 |
7 Jul 2021 | USD | 7.98 | 8.02 | 7.91 | 7.97 | 7.97 | +0.06 (+0.76%) | 7,531 |
6 Jul 2021 | USD | 7.99 | 8.0973 | 7.79 | 7.91 | 7.91 | -0.06 (-0.75%) | 26,246 |
2 Jul 2021 | USD | 7.89 | 8.03 | 7.75 | 7.97 | 7.97 | +0.08 (+1.01%) | 24,271 |
1 Jul 2021 | USD | 7.73 | 7.98 | 7.73 | 7.89 | 7.89 | +0.02 (+0.25%) | 9,569 |
30 Jun 2021 | USD | 7.95 | 8.06 | 7.86 | 7.87 | 7.87 | -0.04 (-0.51%) | 48,827 |
29 Jun 2021 | USD | 7.84 | 7.95 | 7.81 | 7.91 | 7.91 | +0.01 (+0.13%) | 19,582 |
28 Jun 2021 | USD | 7.912 | 7.92 | 7.74 | 7.9 | 7.9 | +0.05 (+0.64%) | 15,592 |
25 Jun 2021 | USD | 7.9375 | 8.045 | 7.8217 | 7.85 | 7.85 | -0.08 (-1.01%) | 47,911 |
24 Jun 2021 | USD | 7.97 | 8.04 | 7.77 | 7.93 | 7.93 | -0.04 (-0.50%) | 25,084 |
23 Jun 2021 | USD | 7.89 | 8.05 | 7.74 | 7.97 | 7.97 | +0.01 (+0.13%) | 19,897 |
22 Jun 2021 | USD | 7.96 | 8.02 | 7.88 | 7.96 | 7.96 | -0.02 (-0.25%) | 17,098 |
21 Jun 2021 | USD | 8.04 | 8.04 | 7.95 | 7.98 | 7.98 | +0.03 (+0.38%) | 26,367 |
18 Jun 2021 | USD | 7.95 | 8.01 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 28,933 |
17 Jun 2021 | USD | 8.18 | 8.3899 | 7.95 | 7.95 | 7.95 | -0.23 (-2.81%) | 25,146 |
16 Jun 2021 | USD | 8.12 | 8.36 | 8.09 | 8.18 | 8.18 | -0.1 (-1.21%) | 99,418 |
15 Jun 2021 | USD | 8.07 | 8.28 | 8.05 | 8.28 | 8.28 | +0.18 (+2.22%) | 33,170 |
14 Jun 2021 | USD | 7.95 | 8.135 | 7.95 | 8.1 | 8.1 | +0.09 (+1.12%) | 33,060 |
11 Jun 2021 | USD | 7.91 | 8.12 | 7.91 | 8.01 | 8.01 | +0.02 (+0.25%) | 37,456 |
10 Jun 2021 | USD | 8.39 | 8.39 | 7.94 | 7.99 | 7.99 | -0.31 (-3.73%) | 39,372 |
9 Jun 2021 | USD | 8.17 | 8.55 | 8.15 | 8.3 | 8.3 | +0.13 (+1.59%) | 53,761 |
8 Jun 2021 | USD | 8.38 | 8.415 | 8.1512 | 8.17 | 8.17 | -0.28 (-3.31%) | 55,508 |
7 Jun 2021 | USD | 8.57 | 8.7 | 8.43 | 8.45 | 8.45 | +0.02 (+0.24%) | 67,379 |
4 Jun 2021 | USD | 8.28 | 8.5 | 8.24 | 8.43 | 8.43 | +0.15 (+1.81%) | 87,996 |
3 Jun 2021 | USD | 8.15 | 8.32 | 8 | 8.28 | 8.28 | +0.15 (+1.85%) | 34,005 |
2 Jun 2021 | USD | 7.89 | 8.26 | 7.79 | 8.13 | 8.13 | +0.23 (+2.91%) | 68,530 |
1 Jun 2021 | USD | 8.2 | 8.3 | 7.46 | 7.9 | 7.9 | -0.25 (-3.07%) | 208,431 |
28 May 2021 | USD | 7.97 | 8.19 | 7.85 | 8.15 | 8.15 | +0.19 (+2.39%) | 46,160 |
27 May 2021 | USD | 7.81 | 7.99 | 7.8 | 7.96 | 7.96 | +0.19 (+2.45%) | 27,596 |