| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 7.15 | 7.33 | 6.88 | 7.33 | 7.33 | +0.2 (+2.81%) | 92,302 |
| 13 Apr 2021 | USD | 6.51 | 7.14 | 6.51 | 7.13 | 7.13 | +0.63 (+9.69%) | 436,234 |
| 12 Apr 2021 | USD | 6.34 | 6.53 | 6.0707 | 6.5 | 6.5 | +0.07 (+1.09%) | 204,989 |
| 9 Apr 2021 | USD | 6.42 | 6.52 | 6.3 | 6.43 | 6.43 | +0.01 (+0.16%) | 66,422 |
| 8 Apr 2021 | USD | 6.48 | 6.48 | 6.3901 | 6.42 | 6.42 | -0.04 (-0.62%) | 8,810 |
| 7 Apr 2021 | USD | 6.38 | 6.46 | 6.38 | 6.46 | 6.46 | +0.01 (+0.16%) | 13,701 |
| 6 Apr 2021 | USD | 6.41 | 6.5027 | 6.3755 | 6.45 | 6.45 | 0.0 (0.0%) | 40,483 |
| 5 Apr 2021 | USD | 6.46 | 6.46 | 6.25 | 6.45 | 6.45 | -0.01 (-0.15%) | 98,078 |
| 1 Apr 2021 | USD | 6.42 | 6.57 | 6.42 | 6.46 | 6.46 | -0.01 (-0.15%) | 70,741 |
| 31 Mar 2021 | USD | 6.47 | 6.565 | 6.43 | 6.47 | 6.47 | +0.01 (+0.15%) | 114,429 |
| 30 Mar 2021 | USD | 6.56 | 6.63 | 6.43 | 6.46 | 6.46 | -0.12 (-1.82%) | 57,306 |
| 29 Mar 2021 | USD | 6.43 | 6.61 | 6.43 | 6.58 | 6.58 | +0.03 (+0.46%) | 49,616 |
| 26 Mar 2021 | USD | 6.6536 | 6.6536 | 6.51 | 6.55 | 6.55 | +0.04 (+0.61%) | 34,811 |
| 25 Mar 2021 | USD | 6.45 | 6.62 | 6.45 | 6.51 | 6.51 | -0.01 (-0.15%) | 126,614 |
| 24 Mar 2021 | USD | 6.89 | 7 | 6.49 | 6.52 | 6.52 | -0.4 (-5.78%) | 43,963 |
| 23 Mar 2021 | USD | 6.77 | 7.11 | 6.77 | 6.92 | 6.92 | +0.07 (+1.02%) | 172,420 |
| 22 Mar 2021 | USD | 7.17 | 7.1899 | 6.85 | 6.85 | 6.85 | -0.25 (-3.52%) | 129,426 |
| 19 Mar 2021 | USD | 7.3 | 7.4 | 7.02 | 7.1 | 7.1 | -0.17 (-2.34%) | 66,833 |
| 18 Mar 2021 | USD | 7.45 | 7.468 | 7.15 | 7.27 | 7.27 | -0.18 (-2.42%) | 211,537 |
| 17 Mar 2021 | USD | 7.55 | 7.58 | 7.4 | 7.45 | 7.45 | -0.18 (-2.36%) | 55,193 |
| 16 Mar 2021 | USD | 7.82 | 8.04 | 7.57 | 7.63 | 7.63 | -0.19 (-2.43%) | 38,944 |
| 15 Mar 2021 | USD | 7.36 | 7.82 | 7.32 | 7.82 | 7.82 | +0.37 (+4.97%) | 79,633 |
| 12 Mar 2021 | USD | 7.46 | 7.62 | 7.38 | 7.45 | 7.45 | -0.09 (-1.19%) | 119,416 |
| 11 Mar 2021 | USD | 7.45 | 7.67 | 7.45 | 7.54 | 7.54 | +0.18 (+2.45%) | 48,403 |
| 10 Mar 2021 | USD | 7.4 | 7.62 | 7.28 | 7.36 | 7.36 | -0.16 (-2.13%) | 56,557 |
| 9 Mar 2021 | USD | 7.54 | 7.585 | 7.32 | 7.52 | 7.52 | +0.01 (+0.13%) | 48,724 |
| 8 Mar 2021 | USD | 7.54 | 7.7554 | 7.325 | 7.51 | 7.51 | +0.01 (+0.13%) | 58,979 |
| 5 Mar 2021 | USD | 7.57 | 7.57 | 7.13 | 7.5 | 7.5 | -0.09 (-1.19%) | 35,510 |
| 4 Mar 2021 | USD | 7.94 | 7.95 | 7.54 | 7.59 | 7.59 | -0.39 (-4.89%) | 56,426 |
| 3 Mar 2021 | USD | 7.81 | 8.03 | 7.77 | 7.98 | 7.98 | +0.17 (+2.18%) | 64,173 |
