| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 7.46 | 7.86 | 7.46 | 7.81 | 7.81 | +0.35 (+4.69%) | 62,284 |
| 1 Mar 2021 | USD | 7.5 | 7.6 | 7.38 | 7.46 | 7.46 | 0.0 (0.0%) | 87,805 |
| 26 Feb 2021 | USD | 7.34 | 7.5 | 7.06 | 7.46 | 7.46 | +0.05 (+0.67%) | 27,520 |
| 25 Feb 2021 | USD | 7.64 | 7.8584 | 7.3 | 7.41 | 7.41 | -0.24 (-3.14%) | 75,994 |
| 24 Feb 2021 | USD | 7.55 | 7.88 | 7.55 | 7.65 | 7.65 | +0.1 (+1.32%) | 123,496 |
| 23 Feb 2021 | USD | 7.69 | 7.69 | 6.6441 | 7.55 | 7.55 | -0.02 (-0.26%) | 59,982 |
| 22 Feb 2021 | USD | 7.05 | 7.72 | 7.05 | 7.57 | 7.57 | +0.6 (+8.61%) | 202,284 |
| 19 Feb 2021 | USD | 6.8344 | 7.02 | 6.8344 | 6.97 | 6.97 | +0.17 (+2.50%) | 65,148 |
| 18 Feb 2021 | USD | 6.89 | 6.95 | 6.68 | 6.8 | 6.8 | -0.15 (-2.16%) | 39,291 |
| 17 Feb 2021 | USD | 6.91 | 7 | 6.82 | 6.95 | 6.95 | +0.01 (+0.14%) | 27,608 |
| 16 Feb 2021 | USD | 6.56 | 7 | 6.56 | 6.94 | 6.94 | +0.34 (+5.15%) | 38,012 |
| 12 Feb 2021 | USD | 6.71 | 6.93 | 6.51 | 6.6 | 6.6 | -0.21 (-3.08%) | 27,989 |
| 11 Feb 2021 | USD | 6.99 | 7.05 | 6.7 | 6.81 | 6.81 | -0.09 (-1.30%) | 59,184 |
| 10 Feb 2021 | USD | 6.5 | 6.93 | 6.5 | 6.9 | 6.9 | +0.45 (+6.98%) | 94,428 |
| 9 Feb 2021 | USD | 6.57 | 6.75 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 38,460 |
| 8 Feb 2021 | USD | 6.55 | 6.7 | 6.51 | 6.6 | 6.6 | +0.09 (+1.38%) | 77,359 |
| 5 Feb 2021 | USD | 6.61 | 6.6497 | 6.46 | 6.51 | 6.51 | +0.03 (+0.46%) | 22,799 |
| 4 Feb 2021 | USD | 6.43 | 6.6 | 6.35 | 6.48 | 6.48 | +0.03 (+0.47%) | 99,562 |
| 3 Feb 2021 | USD | 6.28 | 6.5 | 6.28 | 6.45 | 6.45 | +0.17 (+2.71%) | 41,490 |
| 2 Feb 2021 | USD | 6.0899 | 6.34 | 6.0898 | 6.28 | 6.28 | +0.33 (+5.55%) | 25,282 |
| 1 Feb 2021 | USD | 6.13 | 6.18 | 5.9284 | 5.95 | 5.95 | -0.17 (-2.78%) | 41,663 |
| 29 Jan 2021 | USD | 6.03 | 6.12 | 5.86 | 6.12 | 6.12 | +0.15 (+2.51%) | 11,872 |
| 28 Jan 2021 | USD | 6.03 | 6.0822 | 5.88 | 5.97 | 5.97 | -0.02 (-0.33%) | 15,626 |
| 27 Jan 2021 | USD | 6.23 | 6.23 | 5.86 | 5.99 | 5.99 | -0.24 (-3.85%) | 62,953 |
| 26 Jan 2021 | USD | 6.33 | 6.39 | 6.14 | 6.23 | 6.23 | -0.08 (-1.27%) | 23,898 |
| 25 Jan 2021 | USD | 6.29 | 6.35 | 6.16 | 6.31 | 6.31 | +0.05 (+0.80%) | 15,863 |
| 22 Jan 2021 | USD | 6.06 | 6.29 | 6.04 | 6.26 | 6.26 | +0.05 (+0.81%) | 14,935 |
| 21 Jan 2021 | USD | 6.11 | 6.31 | 5.953 | 6.21 | 6.21 | +0.09 (+1.47%) | 56,380 |
| 20 Jan 2021 | USD | 6.42 | 6.42 | 6.12 | 6.12 | 6.12 | -0.14 (-2.24%) | 45,499 |
| 19 Jan 2021 | USD | 6 | 6.28 | 5.97 | 6.26 | 6.26 | +0.21 (+3.47%) | 26,927 |
