| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 5.99 | 6.14 | 5.95 | 6.05 | 6.05 | 0.0 (0.0%) | 22,100 |
| 14 Jan 2021 | USD | 6.05 | 6.2661 | 5.85 | 6.05 | 6.05 | 0.0 (0.0%) | 20,474 |
| 13 Jan 2021 | USD | 6.23 | 6.27 | 5.98 | 6.05 | 6.05 | -0.19 (-3.04%) | 19,847 |
| 12 Jan 2021 | USD | 6.22 | 6.3 | 6.1746 | 6.24 | 6.24 | +0.03 (+0.48%) | 7,268 |
| 11 Jan 2021 | USD | 6.14 | 6.3363 | 6.06 | 6.21 | 6.21 | -0.02 (-0.32%) | 37,013 |
| 8 Jan 2021 | USD | 6.02 | 6.44 | 5.94 | 6.23 | 6.23 | -0.18 (-2.81%) | 49,206 |
| 7 Jan 2021 | USD | 6.47 | 6.51 | 6.38 | 6.41 | 6.41 | +0.01 (+0.16%) | 24,700 |
| 6 Jan 2021 | USD | 6.1 | 6.45 | 6.1 | 6.4 | 6.4 | +0.303 (+4.98%) | 41,439 |
| 5 Jan 2021 | USD | 6.52 | 6.55 | 6.02 | 6.0965 | 6.0965 | -0.404 (-6.21%) | 153,057 |
| 4 Jan 2021 | USD | 6.35 | 6.53 | 6.32 | 6.5 | 6.5 | +0.23 (+3.67%) | 121,753 |
| 31 Dec 2020 | USD | 6.35 | 6.35 | 6.15 | 6.27 | 6.27 | -0.04 (-0.63%) | 36,527 |
| 30 Dec 2020 | USD | 5.96 | 6.42 | 5.9 | 6.31 | 6.31 | +0.32 (+5.34%) | 46,527 |
| 29 Dec 2020 | USD | 5.76 | 5.99 | 5.73 | 5.99 | 5.99 | +0.23 (+3.99%) | 34,653 |
| 28 Dec 2020 | USD | 6.02 | 6.13 | 5.76 | 5.76 | 5.76 | -0.29 (-4.79%) | 33,380 |
| 24 Dec 2020 | USD | 5.9 | 6.1 | 5.9 | 6.05 | 6.05 | +0.11 (+1.85%) | 19,416 |
| 23 Dec 2020 | USD | 5.8 | 6.01 | 5.8 | 5.94 | 5.94 | +0.14 (+2.41%) | 85,217 |
| 22 Dec 2020 | USD | 5.79 | 5.83 | 5.7219 | 5.8 | 5.8 | +0.08 (+1.40%) | 127,115 |
| 21 Dec 2020 | USD | 5.74 | 5.75 | 5.5633 | 5.72 | 5.72 | +0.01 (+0.18%) | 42,361 |
| 18 Dec 2020 | USD | 5.77 | 5.84 | 5.59 | 5.71 | 5.71 | -0.1 (-1.72%) | 99,537 |
| 17 Dec 2020 | USD | 6 | 6.0059 | 5.75 | 5.81 | 5.81 | -0.13 (-2.19%) | 59,078 |
| 16 Dec 2020 | USD | 5.99 | 5.99 | 5.74 | 5.94 | 5.94 | +0.01 (+0.17%) | 28,044 |
| 15 Dec 2020 | USD | 5.79 | 5.95 | 5.6352 | 5.93 | 5.93 | +0.14 (+2.42%) | 44,756 |
| 14 Dec 2020 | USD | 6.5 | 6.65 | 5.7084 | 5.79 | 5.79 | -0.66 (-10.23%) | 122,351 |
| 11 Dec 2020 | USD | 6.13 | 6.46 | 6.13 | 6.45 | 6.45 | +0.38 (+6.26%) | 136,213 |
| 10 Dec 2020 | USD | 5.9 | 6.33 | 5.74 | 6.07 | 6.07 | +0.17 (+2.88%) | 152,511 |
| 9 Dec 2020 | USD | 5.59 | 5.9 | 5.5 | 5.9 | 5.9 | +0.3 (+5.36%) | 131,392 |
| 8 Dec 2020 | USD | 5.57 | 5.68 | 5.4 | 5.6 | 5.6 | -0.02 (-0.36%) | 78,395 |
| 7 Dec 2020 | USD | 5.64 | 5.7 | 5.48 | 5.62 | 5.62 | +0.19 (+3.50%) | 92,556 |
| 4 Dec 2020 | USD | 5.25 | 5.79 | 5.02 | 5.43 | 5.43 | +0.21 (+4.02%) | 205,205 |
| 3 Dec 2020 | USD | 4.8 | 5.3 | 4.7383 | 5.22 | 5.22 | +0.42 (+8.75%) | 178,782 |
