| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 4.748 | 4.82 | 4.74 | 4.8 | 4.8 | +0.03 (+0.63%) | 37,693 |
| 1 Dec 2020 | USD | 4.66 | 4.78 | 4.63 | 4.77 | 4.77 | +0.14 (+3.02%) | 52,621 |
| 30 Nov 2020 | USD | 4.68 | 4.7 | 4.4978 | 4.63 | 4.63 | -0.1 (-2.11%) | 26,333 |
| 27 Nov 2020 | USD | 4.77 | 4.77 | 4.6718 | 4.73 | 4.73 | -0.03 (-0.63%) | 29,496 |
| 25 Nov 2020 | USD | 4.73 | 4.77 | 4.6201 | 4.76 | 4.76 | +0.03 (+0.63%) | 25,822 |
| 24 Nov 2020 | USD | 4.65 | 4.74 | 4.62 | 4.73 | 4.73 | +0.06 (+1.28%) | 58,372 |
| 23 Nov 2020 | USD | 4.5 | 4.69 | 4.45 | 4.67 | 4.67 | +0.13 (+2.86%) | 51,775 |
| 20 Nov 2020 | USD | 4.45 | 4.55 | 4.44 | 4.54 | 4.54 | +0.09 (+2.02%) | 30,258 |
| 19 Nov 2020 | USD | 4.38 | 4.46 | 4.3 | 4.45 | 4.45 | +0.04 (+0.91%) | 35,725 |
| 18 Nov 2020 | USD | 4.27 | 4.42 | 4.245 | 4.41 | 4.41 | +0.11 (+2.56%) | 115,020 |
| 17 Nov 2020 | USD | 4.16 | 4.3 | 4.16 | 4.3 | 4.3 | +0.11 (+2.63%) | 53,762 |
| 16 Nov 2020 | USD | 4.13 | 4.27 | 4.1 | 4.19 | 4.19 | +0.05 (+1.21%) | 62,018 |
| 13 Nov 2020 | USD | 3.89 | 4.14 | 3.89 | 4.14 | 4.14 | +0.27 (+6.98%) | 15,036 |
| 12 Nov 2020 | USD | 4.03 | 4.03 | 3.75 | 3.87 | 3.87 | -0.13 (-3.25%) | 80,117 |
| 11 Nov 2020 | USD | 4.05 | 4.075 | 3.87 | 4 | 4 | 0.0 (0.0%) | 52,546 |
| 10 Nov 2020 | USD | 4.07 | 4.17 | 4 | 4 | 4 | -0.12 (-2.91%) | 55,363 |
| 9 Nov 2020 | USD | 4.18 | 4.2 | 4.08 | 4.12 | 4.12 | +0.06 (+1.48%) | 57,794 |
| 6 Nov 2020 | USD | 4.05 | 4.105 | 4.01 | 4.06 | 4.06 | +0.06 (+1.50%) | 18,939 |
| 5 Nov 2020 | USD | 4.02 | 4.07 | 3.94 | 4 | 4 | +0.01 (+0.25%) | 18,488 |
| 4 Nov 2020 | USD | 4.19 | 4.19 | 3.99 | 3.99 | 3.99 | -0.15 (-3.62%) | 9,903 |
| 3 Nov 2020 | USD | 4.1 | 4.2 | 4.073 | 4.14 | 4.14 | +0.12 (+2.99%) | 25,955 |
| 2 Nov 2020 | USD | 3.94 | 4.05 | 3.87 | 4.02 | 4.02 | +0.08 (+2.03%) | 30,065 |
| 30 Oct 2020 | USD | 3.82 | 3.95 | 3.7601 | 3.94 | 3.94 | +0.04 (+1.03%) | 59,414 |
| 29 Oct 2020 | USD | 3.81 | 3.96 | 3.78 | 3.9 | 3.9 | -0.03 (-0.76%) | 84,591 |
| 28 Oct 2020 | USD | 3.9 | 3.94 | 3.76 | 3.93 | 3.93 | -0.03 (-0.76%) | 30,711 |
| 27 Oct 2020 | USD | 3.98 | 4 | 3.86 | 3.96 | 3.96 | -0.02 (-0.50%) | 18,499 |
| 26 Oct 2020 | USD | 3.98 | 4.04 | 3.89 | 3.98 | 3.98 | -0.1 (-2.45%) | 41,770 |
| 23 Oct 2020 | USD | 4.03 | 4.1099 | 3.975 | 4.08 | 4.08 | +0.01 (+0.25%) | 33,659 |
| 22 Oct 2020 | USD | 4.13 | 4.13 | 4.05 | 4.07 | 4.07 | -0.041 (-0.99%) | 9,676 |
| 21 Oct 2020 | USD | 4.1544 | 4.17 | 4.06 | 4.1107 | 4.1107 | +0.031 (+0.75%) | 10,307 |
