| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 4.1 | 4.26 | 3.97 | 4.08 | 4.08 | +0.02 (+0.49%) | 20,576 |
| 19 Oct 2020 | USD | 4.18 | 4.185 | 3.93 | 4.06 | 4.06 | -0.11 (-2.64%) | 18,132 |
| 16 Oct 2020 | USD | 4.28 | 4.28 | 4.09 | 4.17 | 4.17 | -0.05 (-1.18%) | 24,263 |
| 15 Oct 2020 | USD | 4 | 4.2311 | 3.85 | 4.22 | 4.22 | +0.17 (+4.20%) | 54,819 |
| 14 Oct 2020 | USD | 4.1 | 4.21 | 4.01 | 4.05 | 4.05 | -0.07 (-1.70%) | 37,054 |
| 13 Oct 2020 | USD | 4.43 | 4.43 | 4.1 | 4.12 | 4.12 | -0.19 (-4.41%) | 37,979 |
| 12 Oct 2020 | USD | 4.72 | 4.88 | 3.8701 | 4.31 | 4.31 | -0.34 (-7.31%) | 295,108 |
| 9 Oct 2020 | USD | 4.39 | 4.97 | 4.3 | 4.65 | 4.65 | +0.26 (+5.92%) | 638,594 |
| 8 Oct 2020 | USD | 4.35 | 4.39 | 4.29 | 4.39 | 4.39 | +0.05 (+1.15%) | 29,003 |
| 7 Oct 2020 | USD | 4.25 | 4.37 | 4.25 | 4.34 | 4.34 | +0.09 (+2.12%) | 20,323 |
| 6 Oct 2020 | USD | 4.39 | 4.39 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 17,436 |
| 5 Oct 2020 | USD | 4.42 | 4.43 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 25,678 |
| 2 Oct 2020 | USD | 4.2 | 4.39 | 4.0927 | 4.32 | 4.32 | +0.04 (+0.93%) | 13,086 |
| 1 Oct 2020 | USD | 4.35 | 4.35 | 4.19 | 4.28 | 4.28 | +0.01 (+0.23%) | 28,592 |
| 30 Sep 2020 | USD | 4.21 | 4.39 | 4.21 | 4.27 | 4.27 | +0.1 (+2.40%) | 44,790 |
| 29 Sep 2020 | USD | 4.1 | 4.2 | 4.08 | 4.17 | 4.17 | +0.02 (+0.48%) | 30,015 |
| 28 Sep 2020 | USD | 4.09 | 4.2105 | 4.09 | 4.15 | 4.15 | +0.06 (+1.47%) | 31,308 |
| 25 Sep 2020 | USD | 4.01 | 4.17 | 3.98 | 4.09 | 4.09 | +0.01 (+0.25%) | 25,861 |
| 24 Sep 2020 | USD | 3.98 | 4.17 | 3.98 | 4.08 | 4.08 | +0.03 (+0.74%) | 87,725 |
| 23 Sep 2020 | USD | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 30,221 |
| 22 Sep 2020 | USD | 4.3 | 4.3 | 4.09 | 4.25 | 4.25 | -0.05 (-1.16%) | 21,749 |
| 21 Sep 2020 | USD | 4.04 | 4.3 | 3.85 | 4.3 | 4.3 | +0.16 (+3.86%) | 30,898 |
| 18 Sep 2020 | USD | 4.28 | 4.31 | 4.14 | 4.14 | 4.14 | -0.14 (-3.27%) | 11,741 |
| 17 Sep 2020 | USD | 4.25 | 4.3 | 4.17 | 4.28 | 4.28 | +0.02 (+0.47%) | 23,903 |
| 16 Sep 2020 | USD | 4.12 | 4.35 | 4.12 | 4.26 | 4.26 | +0.12 (+2.90%) | 15,065 |
| 15 Sep 2020 | USD | 4.05 | 4.256 | 4.01 | 4.14 | 4.14 | -0.01 (-0.24%) | 38,261 |
| 14 Sep 2020 | USD | 4.3 | 4.3887 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 22,812 |
| 11 Sep 2020 | USD | 4.344 | 4.41 | 4.19 | 4.25 | 4.25 | -0.09 (-2.07%) | 90,003 |
| 10 Sep 2020 | USD | 4.31 | 4.38 | 4.22 | 4.34 | 4.34 | 0.0 (0.0%) | 15,939 |
| 9 Sep 2020 | USD | 4.31 | 4.4 | 4.24 | 4.34 | 4.34 | +0.08 (+1.88%) | 48,169 |
