Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 12.55 | 12.55 | 12.2 | 12.39 | 12.39 | -0.16 (-1.27%) | 382,000 |
15 Sep 2022 | USD | 12.56 | 12.57 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 121,300 |
14 Sep 2022 | USD | 12.6 | 12.65 | 12.54 | 12.6 | 12.6 | -0.03 (-0.24%) | 780,200 |
13 Sep 2022 | USD | 12.58 | 12.67 | 12.58 | 12.63 | 12.63 | -0.01 (-0.08%) | 94,300 |
12 Sep 2022 | USD | 12.6 | 12.64 | 12.55 | 12.64 | 12.64 | +0.09 (+0.72%) | 342,700 |
9 Sep 2022 | USD | 12.8 | 12.8 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 501,100 |
8 Sep 2022 | USD | 12.8 | 12.8 | 12.77 | 12.8 | 12.8 | +0.01 (+0.08%) | 55,800 |
7 Sep 2022 | USD | 12.76 | 12.81 | 12.74 | 12.79 | 12.79 | +0.04 (+0.31%) | 158,500 |
6 Sep 2022 | USD | 12.74 | 12.75 | 12.72 | 12.75 | 12.75 | +0.03 (+0.24%) | 128,100 |
2 Sep 2022 | USD | 12.76 | 12.77 | 12.71 | 12.72 | 12.72 | -0.01 (-0.08%) | 104,600 |
1 Sep 2022 | USD | 12.73 | 12.75 | 12.72 | 12.73 | 12.73 | 0.0 (0.0%) | 179,100 |
31 Aug 2022 | USD | 12.73 | 12.75 | 12.72 | 12.73 | 12.73 | +0.01 (+0.08%) | 294,000 |
30 Aug 2022 | USD | 12.74 | 12.75 | 12.71 | 12.72 | 12.72 | -0.02 (-0.16%) | 163,800 |
29 Aug 2022 | USD | 12.75 | 12.76 | 12.68 | 12.74 | 12.74 | -0.01 (-0.08%) | 221,400 |
26 Aug 2022 | USD | 12.75 | 12.78 | 12.75 | 12.75 | 12.75 | -0.03 (-0.23%) | 81,200 |
25 Aug 2022 | USD | 12.77 | 12.79 | 12.76 | 12.78 | 12.78 | +0.01 (+0.08%) | 77,100 |
24 Aug 2022 | USD | 12.74 | 12.79 | 12.74 | 12.77 | 12.77 | +0.03 (+0.24%) | 466,100 |
23 Aug 2022 | USD | 12.78 | 12.78 | 12.74 | 12.74 | 12.74 | -0.01 (-0.08%) | 715,000 |
22 Aug 2022 | USD | 12.82 | 12.82 | 12.73 | 12.75 | 12.75 | -0.04 (-0.31%) | 86,400 |
19 Aug 2022 | USD | 12.78 | 12.8 | 12.76 | 12.79 | 12.79 | +0.01 (+0.08%) | 105,200 |
18 Aug 2022 | USD | 12.75 | 12.79 | 12.72 | 12.78 | 12.78 | +0.03 (+0.24%) | 47,000 |
17 Aug 2022 | USD | 12.76 | 12.78 | 12.72 | 12.75 | 12.75 | -0.01 (-0.08%) | 32,400 |
16 Aug 2022 | USD | 12.81 | 12.81 | 12.75 | 12.76 | 12.76 | -0.05 (-0.39%) | 108,000 |
15 Aug 2022 | USD | 12.78 | 12.81 | 12.77 | 12.81 | 12.81 | +0.01 (+0.08%) | 49,000 |
12 Aug 2022 | USD | 12.75 | 12.82 | 12.74 | 12.8 | 12.8 | +0.08 (+0.63%) | 70,400 |
11 Aug 2022 | USD | 12.76 | 12.76 | 12.72 | 12.72 | 12.72 | -0.03 (-0.24%) | 68,800 |
10 Aug 2022 | USD | 12.78 | 12.78 | 12.72 | 12.75 | 12.75 | +0.03 (+0.24%) | 48,000 |
9 Aug 2022 | USD | 12.75 | 12.77 | 12.71 | 12.72 | 12.72 | -0.01 (-0.08%) | 95,300 |
8 Aug 2022 | USD | 12.75 | 12.77 | 12.71 | 12.73 | 12.73 | 0.0 (0.0%) | 47,000 |
5 Aug 2022 | USD | 12.72 | 12.73 | 12.71 | 12.73 | 12.73 | 0.0 (0.0%) | 90,300 |