| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 2.73 | 3.2 | 2.73 | 3.12 | 3.12 | +0.37 (+13.45%) | 187,501 |
| 24 Jul 2020 | USD | 2.73 | 2.83 | 2.73 | 2.75 | 2.75 | -0.03 (-1.08%) | 11,182 |
| 23 Jul 2020 | USD | 2.79 | 2.82 | 2.73 | 2.78 | 2.78 | +0.01 (+0.36%) | 15,275 |
| 22 Jul 2020 | USD | 2.8 | 2.8499 | 2.77 | 2.77 | 2.77 | -0.04 (-1.42%) | 16,576 |
| 21 Jul 2020 | USD | 2.89 | 2.9 | 2.81 | 2.81 | 2.81 | -0.03 (-1.06%) | 8,875 |
| 20 Jul 2020 | USD | 2.82 | 2.89 | 2.65 | 2.84 | 2.84 | +0.02 (+0.71%) | 65,683 |
| 17 Jul 2020 | USD | 2.85 | 2.85 | 2.76 | 2.82 | 2.82 | +0.02 (+0.71%) | 17,299 |
| 16 Jul 2020 | USD | 2.8 | 2.84 | 2.72 | 2.8 | 2.8 | -0.01 (-0.36%) | 40,111 |
| 15 Jul 2020 | USD | 2.85 | 2.8675 | 2.8 | 2.81 | 2.81 | +0.03 (+1.08%) | 23,667 |
| 14 Jul 2020 | USD | 2.75 | 2.8 | 2.68 | 2.78 | 2.78 | +0.04 (+1.46%) | 23,687 |
| 13 Jul 2020 | USD | 2.75 | 2.94 | 2.69 | 2.74 | 2.74 | -0.01 (-0.36%) | 58,773 |
| 10 Jul 2020 | USD | 2.798 | 2.8 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 10,745 |
| 9 Jul 2020 | USD | 2.794 | 2.85 | 2.77 | 2.77 | 2.77 | -0.06 (-2.12%) | 50,071 |
| 8 Jul 2020 | USD | 2.78 | 2.9 | 2.78 | 2.83 | 2.83 | +0.02 (+0.71%) | 11,090 |
| 7 Jul 2020 | USD | 2.76 | 2.85 | 2.76 | 2.81 | 2.81 | +0.01 (+0.36%) | 15,914 |
| 6 Jul 2020 | USD | 2.79 | 2.917 | 2.75 | 2.8 | 2.8 | -0.01 (-0.36%) | 277,769 |
| 2 Jul 2020 | USD | 2.9205 | 2.9205 | 2.78 | 2.81 | 2.81 | -0.02 (-0.71%) | 10,489 |
| 1 Jul 2020 | USD | 2.81 | 2.9 | 2.71 | 2.83 | 2.83 | -0.03 (-1.05%) | 31,469 |
| 30 Jun 2020 | USD | 2.81 | 3 | 2.81 | 2.86 | 2.86 | +0.04 (+1.42%) | 32,224 |
| 29 Jun 2020 | USD | 2.88 | 2.97 | 2.7974 | 2.82 | 2.82 | -0.07 (-2.42%) | 24,664 |
| 26 Jun 2020 | USD | 2.81 | 2.89 | 2.78 | 2.89 | 2.89 | +0.08 (+2.85%) | 29,147 |
| 25 Jun 2020 | USD | 2.84 | 2.9099 | 2.77 | 2.81 | 2.81 | 0.0 (0.0%) | 26,076 |
| 24 Jun 2020 | USD | 2.76 | 2.861 | 2.76 | 2.81 | 2.81 | -0.01 (-0.35%) | 34,207 |
| 23 Jun 2020 | USD | 2.85 | 2.889 | 2.81 | 2.82 | 2.82 | -0.05 (-1.74%) | 21,246 |
| 22 Jun 2020 | USD | 2.8 | 2.87 | 2.78 | 2.87 | 2.87 | +0.03 (+1.06%) | 25,912 |
| 19 Jun 2020 | USD | 2.84 | 2.96 | 2.805 | 2.84 | 2.84 | -0.02 (-0.70%) | 39,953 |
| 18 Jun 2020 | USD | 2.81 | 2.89 | 2.77 | 2.86 | 2.86 | +0.03 (+1.06%) | 26,725 |
| 17 Jun 2020 | USD | 2.88 | 2.97 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 36,655 |
| 16 Jun 2020 | USD | 2.91 | 2.9896 | 2.82 | 2.85 | 2.85 | -0.02 (-0.70%) | 58,237 |
| 15 Jun 2020 | USD | 2.73 | 2.9827 | 2.71 | 2.87 | 2.87 | +0.02 (+0.70%) | 59,331 |
