| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 2.87 | 2.9299 | 2.8 | 2.85 | 2.85 | +0.06 (+2.15%) | 70,703 |
| 11 Jun 2020 | USD | 2.84 | 3.04 | 2.74 | 2.79 | 2.79 | -0.08 (-2.79%) | 57,451 |
| 10 Jun 2020 | USD | 2.93 | 2.95 | 2.79 | 2.87 | 2.87 | -0.04 (-1.37%) | 69,130 |
| 9 Jun 2020 | USD | 3.1 | 3.1 | 2.8 | 2.91 | 2.91 | -0.18 (-5.83%) | 132,602 |
| 8 Jun 2020 | USD | 3.27 | 3.3299 | 3.09 | 3.09 | 3.09 | -0.25 (-7.49%) | 83,473 |
| 5 Jun 2020 | USD | 3.47 | 3.49 | 2.99 | 3.34 | 3.34 | -0.02 (-0.60%) | 125,695 |
| 4 Jun 2020 | USD | 3.37 | 3.41 | 3.3021 | 3.36 | 3.36 | -0.01 (-0.30%) | 82,665 |
| 3 Jun 2020 | USD | 3.31 | 3.39 | 3.3 | 3.37 | 3.37 | +0.18 (+5.64%) | 76,598 |
| 2 Jun 2020 | USD | 3.15 | 3.29 | 3.15 | 3.19 | 3.19 | -0.03 (-0.93%) | 47,465 |
| 1 Jun 2020 | USD | 3.19 | 3.25 | 3.15 | 3.22 | 3.22 | +0.03 (+0.94%) | 35,834 |
| 29 May 2020 | USD | 2.96 | 3.22 | 2.96 | 3.19 | 3.19 | +0.18 (+5.98%) | 57,230 |
| 28 May 2020 | USD | 2.97 | 3.06 | 2.92 | 3.01 | 3.01 | +0.03 (+1.01%) | 48,531 |
| 27 May 2020 | USD | 2.78 | 3 | 2.78 | 2.98 | 2.98 | +0.14 (+4.93%) | 57,616 |
| 26 May 2020 | USD | 2.72 | 2.94 | 2.72 | 2.84 | 2.84 | +0.12 (+4.41%) | 60,910 |
| 22 May 2020 | USD | 2.65 | 2.72 | 2.63 | 2.72 | 2.72 | +0.07 (+2.64%) | 48,415 |
| 21 May 2020 | USD | 2.69 | 2.72 | 2.6 | 2.65 | 2.65 | -0.04 (-1.49%) | 115,319 |
| 20 May 2020 | USD | 2.53 | 2.74 | 2.53 | 2.69 | 2.69 | +0.14 (+5.49%) | 60,282 |
| 19 May 2020 | USD | 2.66 | 2.69 | 2.54 | 2.55 | 2.55 | -0.1 (-3.77%) | 108,981 |
| 18 May 2020 | USD | 2.8 | 2.88 | 2.6499 | 2.65 | 2.65 | -0.06 (-2.21%) | 186,425 |
| 15 May 2020 | USD | 2.68 | 2.7968 | 2.66 | 2.71 | 2.71 | +0.03 (+1.12%) | 114,853 |
| 14 May 2020 | USD | 2.85 | 2.85 | 2.6442 | 2.68 | 2.68 | -0.16 (-5.63%) | 103,752 |
| 13 May 2020 | USD | 3.04 | 3.05 | 2.73 | 2.84 | 2.84 | -0.21 (-6.89%) | 110,135 |
| 12 May 2020 | USD | 3.14 | 3.33 | 3.05 | 3.05 | 3.05 | -0.21 (-6.44%) | 82,669 |
| 11 May 2020 | USD | 3.3 | 3.36 | 3.19 | 3.26 | 3.26 | -0.06 (-1.81%) | 95,959 |
| 8 May 2020 | USD | 2.95 | 3.5105 | 2.83 | 3.32 | 3.32 | +0.29 (+9.57%) | 168,270 |
| 7 May 2020 | USD | 3.35 | 3.58 | 3.02 | 3.03 | 3.03 | -0.33 (-9.82%) | 110,761 |
| 6 May 2020 | USD | 3.7 | 3.7 | 3.35 | 3.36 | 3.36 | -0.25 (-6.93%) | 97,539 |
| 5 May 2020 | USD | 3.71 | 3.74 | 3.6 | 3.61 | 3.61 | +0.02 (+0.56%) | 124,999 |
| 4 May 2020 | USD | 3.25 | 3.65 | 3.25 | 3.59 | 3.59 | +0.24 (+7.16%) | 237,654 |
| 1 May 2020 | USD | 3.51 | 3.5874 | 3.26 | 3.35 | 3.35 | -0.18 (-5.10%) | 109,529 |
