| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 3.45 | 3.55 | 3.41 | 3.53 | 3.53 | -0.03 (-0.84%) | 90,270 |
| 29 Apr 2020 | USD | 3.41 | 3.64 | 3.39 | 3.56 | 3.56 | +0.17 (+5.01%) | 170,547 |
| 28 Apr 2020 | USD | 3.5 | 3.5 | 3.25 | 3.39 | 3.39 | +0.03 (+0.89%) | 178,503 |
| 27 Apr 2020 | USD | 3.34 | 3.46 | 3.2289 | 3.36 | 3.36 | +0.16 (+5%) | 163,231 |
| 24 Apr 2020 | USD | 3.1 | 3.25 | 2.96 | 3.2 | 3.2 | +0.16 (+5.26%) | 109,922 |
| 23 Apr 2020 | USD | 2.92 | 3.05 | 2.9 | 3.04 | 3.04 | +0.029 (+0.96%) | 135,408 |
| 22 Apr 2020 | USD | 3.05 | 3.075 | 2.97 | 3.0111 | 3.0111 | +0.011 (+0.37%) | 71,142 |
| 21 Apr 2020 | USD | 2.9 | 3.07 | 2.9 | 3 | 3 | 0.0 (0.0%) | 80,023 |
| 20 Apr 2020 | USD | 3.46 | 3.46 | 2.9 | 3 | 3 | -0.38 (-11.24%) | 352,171 |
| 17 Apr 2020 | USD | 3.33 | 3.46 | 3.18 | 3.38 | 3.38 | +0.14 (+4.32%) | 229,676 |
| 16 Apr 2020 | USD | 3.38 | 3.74 | 3.0328 | 3.24 | 3.24 | -0.51 (-13.60%) | 671,438 |
| 15 Apr 2020 | USD | 2.62 | 3.94 | 2.45 | 3.75 | 3.75 | +1.13 (+43.13%) | 1,612,823 |
| 14 Apr 2020 | USD | 2.38 | 2.69 | 2.33 | 2.62 | 2.62 | +0.04 (+1.55%) | 598,006 |
| 13 Apr 2020 | USD | 1.57 | 2.75 | 1.55 | 2.58 | 2.58 | +1.16 (+81.69%) | 1,650,254 |
| 9 Apr 2020 | USD | 1.32 | 1.45 | 1.315 | 1.42 | 1.42 | +0.09 (+6.77%) | 37,475 |
| 8 Apr 2020 | USD | 1.33 | 1.33 | 1.2701 | 1.33 | 1.33 | +0.06 (+4.72%) | 29,816 |
| 7 Apr 2020 | USD | 1.26 | 1.29 | 1.2 | 1.27 | 1.27 | +0.08 (+6.72%) | 15,405 |
| 6 Apr 2020 | USD | 1.28 | 1.28 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 38,912 |
| 3 Apr 2020 | USD | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | +0.06 (+5.26%) | 39,521 |
| 2 Apr 2020 | USD | 1.2 | 1.2 | 1.11 | 1.14 | 1.14 | -0.03 (-2.56%) | 30,875 |
| 1 Apr 2020 | USD | 1.25 | 1.25 | 1.11 | 1.17 | 1.17 | -0.08 (-6.40%) | 35,792 |
| 31 Mar 2020 | USD | 1.17 | 1.25 | 1.14 | 1.25 | 1.25 | +0.03 (+2.46%) | 23,463 |
| 30 Mar 2020 | USD | 1.16 | 1.26 | 1.11 | 1.22 | 1.22 | +0.06 (+5.17%) | 70,612 |
| 27 Mar 2020 | USD | 1.15 | 1.21 | 1.1156 | 1.16 | 1.16 | -0.01 (-0.85%) | 27,140 |
| 26 Mar 2020 | USD | 1.15 | 1.22 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 54,477 |
| 25 Mar 2020 | USD | 1.07 | 1.18 | 1.0423 | 1.17 | 1.17 | +0.1 (+9.35%) | 32,821 |
| 24 Mar 2020 | USD | 1.04 | 1.11 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 65,432 |
| 23 Mar 2020 | USD | 1.14 | 1.14 | 1.02 | 1.04 | 1.04 | -0.1 (-8.77%) | 158,623 |
| 20 Mar 2020 | USD | 1.1 | 1.18 | 1.08 | 1.14 | 1.14 | +0.06 (+5.56%) | 62,322 |
| 19 Mar 2020 | USD | 0.9951 | 1.11 | 0.9951 | 1.08 | 1.08 | +0.06 (+5.88%) | 76,481 |
