| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 1.07 | 1.07 | 0.99 | 1.02 | 1.02 | -0.04 (-3.77%) | 114,160 |
| 17 Mar 2020 | USD | 1.19 | 1.19 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 522,579 |
| 16 Mar 2020 | USD | 1.16 | 1.19 | 1.1 | 1.12 | 1.12 | -0.13 (-10.40%) | 282,641 |
| 13 Mar 2020 | USD | 1.31 | 1.3256 | 1.16 | 1.25 | 1.25 | -0.02 (-1.57%) | 369,025 |
| 12 Mar 2020 | USD | 1.43 | 1.45 | 1.27 | 1.27 | 1.27 | -0.2 (-13.61%) | 308,031 |
| 11 Mar 2020 | USD | 1.48 | 1.501 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 32,910 |
| 10 Mar 2020 | USD | 1.53 | 1.53 | 1.4473 | 1.45 | 1.45 | -0.05 (-3.33%) | 104,591 |
| 9 Mar 2020 | USD | 1.53 | 1.55 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 45,932 |
| 6 Mar 2020 | USD | 1.56 | 1.61 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 24,665 |
| 5 Mar 2020 | USD | 1.59 | 1.63 | 1.56 | 1.57 | 1.57 | -0.08 (-4.85%) | 41,458 |
| 4 Mar 2020 | USD | 1.65 | 1.67 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 20,078 |
| 3 Mar 2020 | USD | 1.6 | 1.64 | 1.56 | 1.64 | 1.64 | +0.06 (+3.80%) | 121,746 |
| 2 Mar 2020 | USD | 1.62 | 1.669 | 1.56 | 1.58 | 1.58 | -0.04 (-2.47%) | 51,848 |
| 28 Feb 2020 | USD | 1.65 | 1.6992 | 1.56 | 1.62 | 1.62 | -0.09 (-5.26%) | 188,609 |
| 27 Feb 2020 | USD | 1.68 | 1.72 | 1.62 | 1.71 | 1.71 | +0.02 (+1.18%) | 34,767 |
| 26 Feb 2020 | USD | 1.71 | 1.725 | 1.66 | 1.69 | 1.69 | +0.04 (+2.42%) | 24,249 |
| 25 Feb 2020 | USD | 1.79 | 1.8 | 1.62 | 1.65 | 1.65 | -0.14 (-7.82%) | 49,994 |
| 24 Feb 2020 | USD | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 13,664 |
| 21 Feb 2020 | USD | 1.9 | 1.9 | 1.76 | 1.85 | 1.85 | -0.03 (-1.60%) | 94,360 |
| 20 Feb 2020 | USD | 1.85 | 1.91 | 1.85 | 1.88 | 1.88 | +0.1 (+5.62%) | 34,129 |
| 19 Feb 2020 | USD | 1.94 | 1.9601 | 1.76 | 1.78 | 1.78 | -0.18 (-9.18%) | 79,480 |
| 18 Feb 2020 | USD | 1.98 | 1.98 | 1.9 | 1.96 | 1.96 | +0.01 (+0.51%) | 27,870 |
| 14 Feb 2020 | USD | 2 | 2.03 | 1.92 | 1.95 | 1.95 | -0.04 (-2.01%) | 75,520 |
| 13 Feb 2020 | USD | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | -0.01 (-0.50%) | 8,158 |
| 12 Feb 2020 | USD | 1.95 | 2.07 | 1.9 | 2 | 2 | +0.04 (+2.04%) | 28,720 |
| 11 Feb 2020 | USD | 1.886 | 1.97 | 1.886 | 1.96 | 1.96 | +0.02 (+1.03%) | 20,433 |
| 10 Feb 2020 | USD | 1.92 | 1.94 | 1.86 | 1.94 | 1.94 | +0.03 (+1.57%) | 19,848 |
| 7 Feb 2020 | USD | 1.86 | 1.93 | 1.86 | 1.91 | 1.91 | 0.0 (0.0%) | 11,640 |
| 6 Feb 2020 | USD | 1.99 | 1.99 | 1.88 | 1.91 | 1.91 | -0.01 (-0.52%) | 20,513 |
| 5 Feb 2020 | USD | 2 | 2 | 1.89 | 1.92 | 1.92 | -0.02 (-1.03%) | 6,877 |
