| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 1.82 | 1.85 | 1.76 | 1.79 | 1.79 | -0.07 (-3.76%) | 47,650 |
| 19 Dec 2019 | USD | 1.91 | 1.91 | 1.78 | 1.86 | 1.86 | -0.02 (-1.06%) | 58,044 |
| 18 Dec 2019 | USD | 1.9 | 1.92 | 1.7908 | 1.88 | 1.88 | -0.01 (-0.53%) | 85,463 |
| 17 Dec 2019 | USD | 1.79 | 1.91 | 1.79 | 1.89 | 1.89 | +0.09 (+5.00%) | 68,170 |
| 16 Dec 2019 | USD | 1.74 | 1.83 | 1.74 | 1.8 | 1.8 | +0.06 (+3.45%) | 88,308 |
| 13 Dec 2019 | USD | 1.69 | 1.74 | 1.6649 | 1.74 | 1.74 | +0.04 (+2.35%) | 35,254 |
| 12 Dec 2019 | USD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 62,019 |
| 11 Dec 2019 | USD | 1.68 | 1.72 | 1.65 | 1.71 | 1.71 | +0.03 (+1.79%) | 69,353 |
| 10 Dec 2019 | USD | 1.67 | 1.68 | 1.6502 | 1.68 | 1.68 | +0.03 (+1.82%) | 16,137 |
| 9 Dec 2019 | USD | 1.66 | 1.66 | 1.6 | 1.65 | 1.65 | -0.03 (-1.79%) | 79,921 |
| 6 Dec 2019 | USD | 1.7 | 1.7 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 13,141 |
| 5 Dec 2019 | USD | 1.66 | 1.68 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 36,060 |
| 4 Dec 2019 | USD | 1.68 | 1.69 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 15,706 |
| 3 Dec 2019 | USD | 1.65 | 1.72 | 1.63 | 1.68 | 1.68 | -0.02 (-1.18%) | 36,381 |
| 2 Dec 2019 | USD | 1.7 | 1.72 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 42,263 |
| 29 Nov 2019 | USD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | -0.009 (-0.50%) | 8,824 |
| 28 Nov 2019 | USD | 1.6985 | 1.6985 | 1.6985 | 1.6985 | 1.6985 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.66 | 1.7 | 1.66 | 1.6985 | 1.6985 | +0.009 (+0.50%) | 11,115 |
| 26 Nov 2019 | USD | 1.63 | 1.705 | 1.63 | 1.69 | 1.69 | +0.02 (+1.20%) | 44,771 |
| 25 Nov 2019 | USD | 1.6 | 1.67 | 1.6 | 1.67 | 1.67 | +0.05 (+3.09%) | 16,579 |
| 22 Nov 2019 | USD | 1.6 | 1.64 | 1.58 | 1.62 | 1.62 | +0.05 (+3.18%) | 37,698 |
| 21 Nov 2019 | USD | 1.64 | 1.67 | 1.57 | 1.57 | 1.57 | -0.07 (-4.27%) | 39,750 |
| 20 Nov 2019 | USD | 1.65 | 1.7 | 1.64 | 1.64 | 1.64 | -0.05 (-2.96%) | 18,219 |
| 19 Nov 2019 | USD | 1.66 | 1.73 | 1.6524 | 1.69 | 1.69 | +0.03 (+1.81%) | 80,496 |
| 18 Nov 2019 | USD | 1.7 | 1.7 | 1.58 | 1.66 | 1.66 | -0.02 (-1.19%) | 54,735 |
| 15 Nov 2019 | USD | 1.74 | 1.74 | 1.67 | 1.68 | 1.68 | -0.05 (-2.89%) | 33,605 |
| 14 Nov 2019 | USD | 1.7 | 1.74 | 1.67 | 1.73 | 1.73 | +0.05 (+2.98%) | 38,213 |
| 13 Nov 2019 | USD | 1.68 | 1.72 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 31,054 |
| 12 Nov 2019 | USD | 1.68 | 1.7 | 1.68 | 1.69 | 1.69 | -0.005 (-0.29%) | 32,896 |
| 11 Nov 2019 | USD | 1.74 | 1.76 | 1.68 | 1.695 | 1.695 | -0.065 (-3.69%) | 32,673 |
