| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 1.82 | 1.8469 | 1.69 | 1.76 | 1.76 | -0.06 (-3.30%) | 91,104 |
| 7 Nov 2019 | USD | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 10,567 |
| 6 Nov 2019 | USD | 1.83 | 1.84 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 8,374 |
| 5 Nov 2019 | USD | 1.79 | 1.82 | 1.771 | 1.82 | 1.82 | +0.05 (+2.82%) | 15,368 |
| 4 Nov 2019 | USD | 1.71 | 1.78 | 1.71 | 1.77 | 1.77 | +0.05 (+2.91%) | 15,641 |
| 1 Nov 2019 | USD | 1.76 | 1.8 | 1.67 | 1.72 | 1.72 | +0.01 (+0.58%) | 34,747 |
| 31 Oct 2019 | USD | 1.73 | 1.76 | 1.68 | 1.71 | 1.71 | -0.01 (-0.58%) | 21,439 |
| 30 Oct 2019 | USD | 1.71 | 1.76 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 20,273 |
| 29 Oct 2019 | USD | 1.7 | 1.76 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 34,674 |
| 28 Oct 2019 | USD | 1.69 | 1.7414 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 43,517 |
| 25 Oct 2019 | USD | 1.73 | 1.78 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 34,484 |
| 24 Oct 2019 | USD | 1.73 | 1.8 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 6,218 |
| 23 Oct 2019 | USD | 1.75 | 1.8 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 14,121 |
| 22 Oct 2019 | USD | 1.84 | 1.84 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 21,450 |
| 21 Oct 2019 | USD | 1.78 | 1.85 | 1.78 | 1.82 | 1.82 | +0.05 (+2.82%) | 8,894 |
| 18 Oct 2019 | USD | 1.78 | 1.79 | 1.73 | 1.77 | 1.77 | -0.01 (-0.56%) | 31,251 |
| 17 Oct 2019 | USD | 1.79 | 1.81 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 3,540 |
| 16 Oct 2019 | USD | 1.82 | 1.82 | 1.76 | 1.79 | 1.79 | -0.03 (-1.65%) | 7,484 |
| 15 Oct 2019 | USD | 1.84 | 1.9045 | 1.81 | 1.82 | 1.82 | -0.04 (-2.15%) | 5,235 |
| 14 Oct 2019 | USD | 1.83 | 1.89 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 2,869 |
| 11 Oct 2019 | USD | 1.79 | 1.89 | 1.79 | 1.85 | 1.85 | +0.03 (+1.65%) | 17,316 |
| 10 Oct 2019 | USD | 1.83 | 1.84 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 16,440 |
| 9 Oct 2019 | USD | 1.81 | 1.845 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 23,701 |
| 8 Oct 2019 | USD | 1.84 | 1.84 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 5,116 |
| 7 Oct 2019 | USD | 1.8 | 1.85 | 1.791 | 1.82 | 1.82 | +0.03 (+1.68%) | 15,761 |
| 4 Oct 2019 | USD | 1.74 | 1.79 | 1.69 | 1.79 | 1.79 | +0.05 (+2.87%) | 27,425 |
| 3 Oct 2019 | USD | 1.82 | 1.82 | 1.6951 | 1.74 | 1.74 | -0.07 (-3.87%) | 63,017 |
| 2 Oct 2019 | USD | 1.87 | 1.87 | 1.81 | 1.81 | 1.81 | -0.08 (-4.23%) | 31,270 |
| 1 Oct 2019 | USD | 1.872 | 1.92 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 3,322 |
| 30 Sep 2019 | USD | 1.88 | 1.9 | 1.8 | 1.88 | 1.88 | -0.01 (-0.53%) | 43,877 |
