| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 1.83 | 1.92 | 1.83 | 1.89 | 1.89 | +0.02 (+1.07%) | 7,136 |
| 26 Sep 2019 | USD | 1.92 | 1.9936 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 15,851 |
| 25 Sep 2019 | USD | 1.95 | 2.01 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 10,664 |
| 24 Sep 2019 | USD | 1.99 | 2 | 1.93 | 1.95 | 1.95 | -0.07 (-3.47%) | 55,059 |
| 23 Sep 2019 | USD | 1.92 | 2.04 | 1.9 | 2.02 | 2.02 | +0.08 (+4.12%) | 10,449 |
| 20 Sep 2019 | USD | 1.91 | 1.96 | 1.87 | 1.94 | 1.94 | +0.01 (+0.52%) | 74,411 |
| 19 Sep 2019 | USD | 1.93 | 1.9655 | 1.86 | 1.93 | 1.93 | +0.01 (+0.52%) | 28,489 |
| 18 Sep 2019 | USD | 1.99 | 2.01 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 18,021 |
| 17 Sep 2019 | USD | 1.96 | 2.03 | 1.9 | 2.01 | 2.01 | +0.01 (+0.50%) | 21,236 |
| 16 Sep 2019 | USD | 2.06 | 2.0813 | 1.81 | 2 | 2 | -0.06 (-2.91%) | 93,549 |
| 13 Sep 2019 | USD | 2.02 | 2.16 | 2.02 | 2.06 | 2.06 | +0.08 (+4.04%) | 86,697 |
| 12 Sep 2019 | USD | 1.96 | 2.01 | 1.93 | 1.98 | 1.98 | +0.01 (+0.51%) | 20,472 |
| 11 Sep 2019 | USD | 2 | 2.01 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 19,267 |
| 10 Sep 2019 | USD | 1.87 | 2.01 | 1.8508 | 1.96 | 1.96 | +0.05 (+2.62%) | 32,423 |
| 9 Sep 2019 | USD | 1.99 | 2 | 1.89 | 1.91 | 1.91 | -0.06 (-3.05%) | 42,374 |
| 6 Sep 2019 | USD | 1.94 | 2 | 1.9199 | 1.97 | 1.97 | +0.02 (+1.03%) | 22,658 |
| 5 Sep 2019 | USD | 1.95 | 1.95 | 1.9101 | 1.95 | 1.95 | 0.0 (0.0%) | 18,285 |
| 4 Sep 2019 | USD | 1.91 | 1.97 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 35,315 |
| 3 Sep 2019 | USD | 1.91 | 1.99 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 49,929 |
| 2 Sep 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.82 | 1.91 | 1.8111 | 1.9 | 1.9 | +0.08 (+4.40%) | 60,327 |
| 29 Aug 2019 | USD | 1.77 | 1.84 | 1.73 | 1.82 | 1.82 | +0.05 (+2.82%) | 47,972 |
| 28 Aug 2019 | USD | 1.725 | 1.78 | 1.7 | 1.77 | 1.77 | +0.05 (+2.91%) | 25,228 |
| 27 Aug 2019 | USD | 1.69 | 1.79 | 1.67 | 1.72 | 1.72 | +0.01 (+0.58%) | 153,088 |
| 26 Aug 2019 | USD | 1.74 | 1.765 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 67,047 |
| 23 Aug 2019 | USD | 1.75 | 1.8 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 117,885 |
| 22 Aug 2019 | USD | 1.74 | 1.81 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 22,084 |
| 21 Aug 2019 | USD | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | +0.03 (+1.74%) | 11,069 |
| 20 Aug 2019 | USD | 1.66 | 1.74 | 1.66 | 1.72 | 1.72 | +0.02 (+1.18%) | 78,321 |
| 19 Aug 2019 | USD | 1.69 | 1.74 | 1.61 | 1.7 | 1.7 | 0.0 (0.0%) | 48,416 |
