| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 1.7 | 1.7 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 18,176 |
| 15 Aug 2019 | USD | 1.62 | 1.66 | 1.61 | 1.66 | 1.66 | 0.0 (0.0%) | 8,166 |
| 14 Aug 2019 | USD | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 13,234 |
| 13 Aug 2019 | USD | 1.7 | 1.71 | 1.66 | 1.7 | 1.7 | -0.02 (-1.16%) | 29,006 |
| 12 Aug 2019 | USD | 1.85 | 1.85 | 1.71 | 1.72 | 1.72 | -0.09 (-4.97%) | 30,378 |
| 9 Aug 2019 | USD | 1.82 | 1.85 | 1.7791 | 1.81 | 1.81 | -0.03 (-1.63%) | 51,074 |
| 8 Aug 2019 | USD | 1.8 | 1.86 | 1.78 | 1.84 | 1.84 | +0.04 (+2.22%) | 60,894 |
| 7 Aug 2019 | USD | 1.77 | 1.8 | 1.74 | 1.8 | 1.8 | +0.05 (+2.86%) | 29,982 |
| 6 Aug 2019 | USD | 1.78 | 1.8 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 17,714 |
| 5 Aug 2019 | USD | 1.67 | 1.78 | 1.62 | 1.76 | 1.76 | +0.06 (+3.53%) | 164,358 |
| 2 Aug 2019 | USD | 1.58 | 1.73 | 1.58 | 1.7 | 1.7 | +0.12 (+7.59%) | 169,864 |
| 1 Aug 2019 | USD | 1.58 | 1.64 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 56,691 |
| 31 Jul 2019 | USD | 1.47 | 1.59 | 1.45 | 1.55 | 1.55 | +0.07 (+4.73%) | 80,864 |
| 30 Jul 2019 | USD | 1.52 | 1.54 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 41,125 |
| 29 Jul 2019 | USD | 1.53 | 1.54 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 38,505 |
| 26 Jul 2019 | USD | 1.53 | 1.55 | 1.52 | 1.52 | 1.52 | -0.007 (-0.48%) | 66,356 |
| 25 Jul 2019 | USD | 1.5413 | 1.5413 | 1.51 | 1.5273 | 1.5273 | -0.013 (-0.82%) | 47,994 |
| 24 Jul 2019 | USD | 1.53 | 1.56 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 21,167 |
| 23 Jul 2019 | USD | 1.56 | 1.5694 | 1.5377 | 1.55 | 1.55 | -0.01 (-0.64%) | 25,232 |
| 22 Jul 2019 | USD | 1.56 | 1.59 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 35,434 |
| 19 Jul 2019 | USD | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 57,330 |
| 18 Jul 2019 | USD | 1.58 | 1.619 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 102,345 |
| 17 Jul 2019 | USD | 1.62 | 1.67 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 98,214 |
| 16 Jul 2019 | USD | 1.62 | 1.64 | 1.56 | 1.61 | 1.61 | 0.0 (0.0%) | 75,061 |
| 15 Jul 2019 | USD | 1.68 | 1.7 | 1.6001 | 1.61 | 1.61 | -0.07 (-4.17%) | 162,246 |
| 12 Jul 2019 | USD | 1.71 | 1.75 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 63,892 |
| 11 Jul 2019 | USD | 1.79 | 1.81 | 1.73 | 1.73 | 1.73 | -0.08 (-4.42%) | 54,038 |
| 10 Jul 2019 | USD | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.03 (+1.69%) | 28,686 |
| 9 Jul 2019 | USD | 1.791 | 1.8 | 1.759 | 1.78 | 1.78 | -0.015 (-0.84%) | 47,873 |
| 8 Jul 2019 | USD | 1.8 | 1.83 | 1.76 | 1.795 | 1.795 | -0.005 (-0.28%) | 45,146 |
