| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 12.76 | 12.76 | 12.71 | 12.73 | 12.73 | -0.04 (-0.31%) | 51,700 |
| 3 Aug 2022 | USD | 12.73 | 12.77 | 12.71 | 12.77 | 12.77 | +0.06 (+0.47%) | 81,700 |
| 2 Aug 2022 | USD | 12.71 | 12.75 | 12.7 | 12.71 | 12.71 | -0.01 (-0.08%) | 27,800 |
| 1 Aug 2022 | USD | 12.7 | 12.75 | 12.7 | 12.72 | 12.72 | +0.01 (+0.08%) | 57,200 |
| 29 Jul 2022 | USD | 12.69 | 12.74 | 12.69 | 12.71 | 12.71 | +0.01 (+0.08%) | 94,070 |
| 28 Jul 2022 | USD | 12.67 | 12.725 | 12.67 | 12.7 | 12.7 | -0.01 (-0.08%) | 78,641 |
| 27 Jul 2022 | USD | 12.68 | 12.71 | 12.66 | 12.71 | 12.71 | +0.05 (+0.39%) | 74,607 |
| 26 Jul 2022 | USD | 12.62 | 12.67 | 12.62 | 12.66 | 12.66 | +0.02 (+0.16%) | 54,807 |
| 25 Jul 2022 | USD | 12.66 | 12.7 | 12.6 | 12.64 | 12.64 | -0.01 (-0.08%) | 92,880 |
| 22 Jul 2022 | USD | 12.7 | 12.725 | 12.6 | 12.65 | 12.65 | -0.09 (-0.71%) | 121,827 |
| 21 Jul 2022 | USD | 12.65 | 12.74 | 12.6 | 12.74 | 12.74 | +0.05 (+0.39%) | 119,114 |
| 20 Jul 2022 | USD | 12.7 | 12.7 | 12.62 | 12.69 | 12.69 | -0.02 (-0.16%) | 85,675 |
| 19 Jul 2022 | USD | 12.6 | 12.82 | 12.58 | 12.71 | 12.71 | +0.12 (+0.95%) | 344,364 |
| 18 Jul 2022 | USD | 12.61 | 12.63 | 12.57 | 12.59 | 12.59 | +0.02 (+0.16%) | 113,811 |
| 15 Jul 2022 | USD | 12.59 | 12.59 | 12.52 | 12.57 | 12.57 | +0.05 (+0.40%) | 108,001 |
| 14 Jul 2022 | USD | 12.51 | 12.56 | 12.48 | 12.52 | 12.52 | -0.02 (-0.16%) | 152,810 |
| 13 Jul 2022 | USD | 12.61 | 12.64 | 12.53 | 12.54 | 12.54 | -0.07 (-0.56%) | 92,153 |
| 12 Jul 2022 | USD | 12.62 | 12.72 | 12.61 | 12.61 | 12.61 | -0.04 (-0.32%) | 122,493 |
| 11 Jul 2022 | USD | 12.5 | 12.655 | 12.5 | 12.65 | 12.65 | +0.11 (+0.88%) | 136,854 |
| 8 Jul 2022 | USD | 12.52 | 12.55 | 12.48 | 12.54 | 12.54 | +0.01 (+0.08%) | 112,239 |
| 7 Jul 2022 | USD | 12.55 | 12.605 | 12.45 | 12.53 | 12.53 | 0.0 (0.0%) | 148,414 |
| 6 Jul 2022 | USD | 12.6 | 12.6 | 12.52 | 12.53 | 12.53 | -0.07 (-0.56%) | 136,872 |
| 5 Jul 2022 | USD | 12.46 | 12.64 | 12.45 | 12.6 | 12.6 | +0.1 (+0.80%) | 121,688 |
| 1 Jul 2022 | USD | 12.45 | 12.52 | 12.44 | 12.5 | 12.5 | +0.03 (+0.24%) | 107,226 |
| 30 Jun 2022 | USD | 12.5 | 12.51 | 12.42 | 12.47 | 12.47 | -0.04 (-0.32%) | 756,518 |
| 29 Jun 2022 | USD | 12.6 | 12.63 | 12.5 | 12.51 | 12.51 | -0.09 (-0.71%) | 180,224 |
| 28 Jun 2022 | USD | 12.61 | 12.75 | 12.57 | 12.6 | 12.6 | -0.05 (-0.40%) | 122,911 |
| 27 Jun 2022 | USD | 12.58 | 12.6707 | 12.56 | 12.65 | 12.65 | +0.12 (+0.96%) | 131,148 |
| 24 Jun 2022 | USD | 12.59 | 12.71 | 12.49 | 12.53 | 12.53 | -0.02 (-0.16%) | 2,043,402 |
| 23 Jun 2022 | USD | 12.56 | 12.5956 | 12.5 | 12.55 | 12.55 | -0.01 (-0.08%) | 219,175 |
