| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 2.09 | 2.1009 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 35,912 |
| 23 May 2019 | USD | 2.08 | 2.13 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 21,884 |
| 22 May 2019 | USD | 2.26 | 2.26 | 2.05 | 2.1 | 2.1 | -0.19 (-8.30%) | 35,377 |
| 21 May 2019 | USD | 2.3 | 2.33 | 2.25 | 2.29 | 2.29 | 0.0 (0.0%) | 32,692 |
| 20 May 2019 | USD | 2.28 | 2.32 | 2.25 | 2.29 | 2.29 | 0.0 (0.0%) | 27,754 |
| 17 May 2019 | USD | 2.31 | 2.33 | 2.24 | 2.29 | 2.29 | -0.02 (-0.87%) | 26,497 |
| 16 May 2019 | USD | 2.22 | 2.34 | 2.2195 | 2.31 | 2.31 | +0.08 (+3.59%) | 40,041 |
| 15 May 2019 | USD | 2.18 | 2.25 | 2.18 | 2.23 | 2.23 | +0.06 (+2.76%) | 17,827 |
| 14 May 2019 | USD | 2.13 | 2.2 | 2.11 | 2.17 | 2.17 | +0.04 (+1.88%) | 21,213 |
| 13 May 2019 | USD | 2.14 | 2.14 | 2.11 | 2.13 | 2.13 | -0.07 (-3.18%) | 7,441 |
| 10 May 2019 | USD | 2.17 | 2.22 | 2.16 | 2.2 | 2.2 | +0.03 (+1.38%) | 25,598 |
| 9 May 2019 | USD | 2.11 | 2.22 | 2.11 | 2.17 | 2.17 | 0.0 (0.0%) | 21,085 |
| 8 May 2019 | USD | 2.107 | 2.19 | 2.107 | 2.17 | 2.17 | +0.06 (+2.84%) | 7,770 |
| 7 May 2019 | USD | 2.165 | 2.2 | 2.1 | 2.11 | 2.11 | -0.08 (-3.65%) | 26,692 |
| 6 May 2019 | USD | 2.15 | 2.22 | 2.15 | 2.19 | 2.19 | +0.02 (+0.92%) | 21,343 |
| 3 May 2019 | USD | 2.18 | 2.19 | 2.13 | 2.17 | 2.17 | -0.01 (-0.46%) | 66,083 |
| 2 May 2019 | USD | 2.14 | 2.2153 | 2.13 | 2.18 | 2.18 | +0.04 (+1.87%) | 119,809 |
| 1 May 2019 | USD | 2.11 | 2.2 | 2.08 | 2.14 | 2.14 | +0.09 (+4.39%) | 89,381 |
| 30 Apr 2019 | USD | 2.09 | 2.13 | 2.04 | 2.05 | 2.05 | -0.07 (-3.30%) | 67,020 |
| 29 Apr 2019 | USD | 2.1 | 2.14 | 2.0863 | 2.12 | 2.12 | -0.02 (-0.93%) | 26,419 |
| 26 Apr 2019 | USD | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 9,281 |
| 25 Apr 2019 | USD | 2.1 | 2.15 | 2.1 | 2.12 | 2.12 | +0.04 (+1.92%) | 10,449 |
| 24 Apr 2019 | USD | 2.09 | 2.1 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 15,589 |
| 23 Apr 2019 | USD | 2.09 | 2.13 | 2.0664 | 2.08 | 2.08 | 0.0 (0.0%) | 27,766 |
| 22 Apr 2019 | USD | 2.04 | 2.09 | 2.04 | 2.08 | 2.08 | +0.03 (+1.46%) | 9,087 |
| 19 Apr 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.995 | 2.06 | 1.995 | 2.05 | 2.05 | +0.05 (+2.50%) | 13,932 |
| 17 Apr 2019 | USD | 2 | 2.01 | 1.95 | 2 | 2 | 0.0 (0.0%) | 127,934 |
| 16 Apr 2019 | USD | 2.03 | 2.07 | 2 | 2 | 2 | -0.03 (-1.48%) | 55,873 |
| 15 Apr 2019 | USD | 2.2 | 2.2 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 21,185 |
