| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 2.1 | 2.18 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 65,035 |
| 11 Apr 2019 | USD | 2.18 | 2.21 | 2.12 | 2.12 | 2.12 | -0.06 (-2.75%) | 10,265 |
| 10 Apr 2019 | USD | 2.16 | 2.24 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 29,332 |
| 9 Apr 2019 | USD | 2.16 | 2.2 | 2.13 | 2.17 | 2.17 | +0.02 (+0.93%) | 43,669 |
| 8 Apr 2019 | USD | 2.18 | 2.23 | 2.11 | 2.15 | 2.15 | -0.07 (-3.15%) | 61,654 |
| 5 Apr 2019 | USD | 2.21 | 2.2741 | 2.16 | 2.22 | 2.22 | -0.01 (-0.45%) | 51,169 |
| 4 Apr 2019 | USD | 2.19 | 2.2301 | 2.1801 | 2.23 | 2.23 | +0.06 (+2.76%) | 22,146 |
| 3 Apr 2019 | USD | 2.14 | 2.2 | 2.12 | 2.17 | 2.17 | +0.03 (+1.40%) | 12,067 |
| 2 Apr 2019 | USD | 2.21 | 2.2136 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 27,390 |
| 1 Apr 2019 | USD | 2.1 | 2.17 | 2.06 | 2.14 | 2.14 | +0.04 (+1.90%) | 14,793 |
| 29 Mar 2019 | USD | 2.07 | 2.14 | 2.04 | 2.1 | 2.1 | +0.05 (+2.44%) | 61,631 |
| 28 Mar 2019 | USD | 2.1 | 2.2 | 2.03 | 2.05 | 2.05 | -0.05 (-2.38%) | 139,477 |
| 27 Mar 2019 | USD | 2.15 | 2.24 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 67,280 |
| 26 Mar 2019 | USD | 2.17 | 2.23 | 2.1243 | 2.15 | 2.15 | 0.0 (0.0%) | 17,109 |
| 25 Mar 2019 | USD | 2.22 | 2.2514 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 19,857 |
| 22 Mar 2019 | USD | 2.24 | 2.285 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 19,076 |
| 21 Mar 2019 | USD | 2.21 | 2.36 | 2.21 | 2.25 | 2.25 | +0.03 (+1.35%) | 20,109 |
| 20 Mar 2019 | USD | 2.29 | 2.36 | 2.2 | 2.22 | 2.22 | -0.1 (-4.31%) | 42,808 |
| 19 Mar 2019 | USD | 2.35 | 2.42 | 2.27 | 2.32 | 2.32 | -0.02 (-0.85%) | 84,454 |
| 18 Mar 2019 | USD | 2.43 | 2.43 | 2.3301 | 2.34 | 2.34 | -0.09 (-3.70%) | 84,380 |
| 15 Mar 2019 | USD | 2.42 | 2.49 | 2.3618 | 2.43 | 2.43 | 0.0 (0.0%) | 21,163 |
| 14 Mar 2019 | USD | 2.48 | 2.49 | 2.39 | 2.43 | 2.43 | -0.04 (-1.62%) | 30,348 |
| 13 Mar 2019 | USD | 2.49 | 2.53 | 2.45 | 2.47 | 2.47 | -0.02 (-0.80%) | 44,617 |
| 12 Mar 2019 | USD | 2.56 | 2.59 | 2.49 | 2.49 | 2.49 | -0.07 (-2.73%) | 71,725 |
| 11 Mar 2019 | USD | 2.64 | 2.66 | 2.51 | 2.56 | 2.56 | -0.1 (-3.76%) | 61,336 |
| 8 Mar 2019 | USD | 2.78 | 2.7931 | 2.6 | 2.66 | 2.66 | -0.14 (-5%) | 261,345 |
| 7 Mar 2019 | USD | 2.79 | 2.81 | 2.6631 | 2.8 | 2.8 | +0.01 (+0.36%) | 138,245 |
| 6 Mar 2019 | USD | 2.8 | 2.85 | 2.7 | 2.79 | 2.79 | -0.03 (-1.06%) | 132,552 |
| 5 Mar 2019 | USD | 2.72 | 2.88 | 2.52 | 2.82 | 2.82 | +0.14 (+5.22%) | 250,712 |
| 4 Mar 2019 | USD | 2.26 | 2.75 | 2.21 | 2.68 | 2.68 | +0.41 (+18.06%) | 314,783 |
