| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 2.17 | 2.3 | 2.1394 | 2.27 | 2.27 | +0.12 (+5.58%) | 93,845 |
| 28 Feb 2019 | USD | 2.13 | 2.18 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 16,962 |
| 27 Feb 2019 | USD | 2.111 | 2.14 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 24,000 |
| 26 Feb 2019 | USD | 2.16 | 2.2 | 2.135 | 2.15 | 2.15 | 0.0 (0.0%) | 27,808 |
| 25 Feb 2019 | USD | 2.15 | 2.2 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 36,983 |
| 22 Feb 2019 | USD | 2.03 | 2.16 | 2.03 | 2.15 | 2.15 | +0.1 (+4.88%) | 37,395 |
| 21 Feb 2019 | USD | 2.07 | 2.1 | 2 | 2.05 | 2.05 | -0.04 (-1.91%) | 53,672 |
| 20 Feb 2019 | USD | 2.25 | 2.28 | 2.03 | 2.09 | 2.09 | -0.18 (-7.93%) | 61,487 |
| 19 Feb 2019 | USD | 2.31 | 2.34 | 2.22 | 2.27 | 2.27 | -0.04 (-1.73%) | 57,187 |
| 18 Feb 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.34 | 2.38 | 2.26 | 2.31 | 2.31 | -0.02 (-0.86%) | 94,207 |
| 14 Feb 2019 | USD | 2.25 | 2.37 | 2.25 | 2.33 | 2.33 | +0.08 (+3.56%) | 42,269 |
| 13 Feb 2019 | USD | 2.26 | 2.26 | 2.2313 | 2.25 | 2.25 | -0.01 (-0.44%) | 24,914 |
| 12 Feb 2019 | USD | 2.23 | 2.26 | 2.22 | 2.26 | 2.26 | +0.02 (+0.89%) | 52,958 |
| 11 Feb 2019 | USD | 2.22 | 2.26 | 2.1201 | 2.24 | 2.24 | 0.0 (0.0%) | 53,144 |
| 8 Feb 2019 | USD | 2.18 | 2.26 | 2.1 | 2.24 | 2.24 | +0.05 (+2.28%) | 37,942 |
| 7 Feb 2019 | USD | 2.19 | 2.25 | 2.16 | 2.19 | 2.19 | -0.04 (-1.79%) | 13,487 |
| 6 Feb 2019 | USD | 2.21 | 2.285 | 2.1904 | 2.23 | 2.23 | -0.06 (-2.62%) | 70,952 |
| 5 Feb 2019 | USD | 2.42 | 2.44 | 2.11 | 2.29 | 2.29 | -0.11 (-4.58%) | 126,505 |
| 4 Feb 2019 | USD | 2.37 | 2.41 | 2.25 | 2.4 | 2.4 | +0.06 (+2.56%) | 89,674 |
| 1 Feb 2019 | USD | 2.15 | 2.36 | 2.1274 | 2.34 | 2.34 | +0.21 (+9.86%) | 199,722 |
| 31 Jan 2019 | USD | 2.01 | 2.19 | 2.01 | 2.13 | 2.13 | +0.12 (+5.97%) | 121,487 |
| 30 Jan 2019 | USD | 2.03 | 2.03 | 1.95 | 2.01 | 2.01 | -0.03 (-1.47%) | 44,470 |
| 29 Jan 2019 | USD | 2.08 | 2.08 | 1.95 | 2.04 | 2.04 | -0.04 (-1.92%) | 74,186 |
| 28 Jan 2019 | USD | 2.07 | 2.08 | 1.95 | 2.08 | 2.08 | 0.0 (0.0%) | 50,152 |
| 25 Jan 2019 | USD | 1.99 | 2.08 | 1.96 | 2.08 | 2.08 | +0.09 (+4.52%) | 44,858 |
| 24 Jan 2019 | USD | 1.97 | 2.04 | 1.91 | 1.99 | 1.99 | +0.02 (+1.02%) | 44,013 |
| 23 Jan 2019 | USD | 2.06 | 2.06 | 1.92 | 1.97 | 1.97 | -0.1 (-4.83%) | 54,843 |
| 22 Jan 2019 | USD | 2.05 | 2.07 | 2 | 2.07 | 2.07 | +0.01 (+0.49%) | 104,027 |
| 21 Jan 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
