| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 2.06 | 2.11 | 2.01 | 2.06 | 2.06 | 0.0 (0.0%) | 88,701 |
| 17 Jan 2019 | USD | 2.07 | 2.07 | 2 | 2.06 | 2.06 | 0.0 (0.0%) | 26,372 |
| 16 Jan 2019 | USD | 2.06 | 2.11 | 2.06 | 2.06 | 2.06 | +0.02 (+0.98%) | 30,702 |
| 15 Jan 2019 | USD | 2.26 | 2.29 | 2 | 2.04 | 2.04 | -0.22 (-9.73%) | 824,756 |
| 14 Jan 2019 | USD | 2.26 | 2.2799 | 2.2 | 2.26 | 2.26 | 0.0 (0.0%) | 62,502 |
| 11 Jan 2019 | USD | 2.21 | 2.26 | 2.08 | 2.26 | 2.26 | +0.02 (+0.89%) | 91,157 |
| 10 Jan 2019 | USD | 2.26 | 2.285 | 2.17 | 2.24 | 2.24 | -0.06 (-2.61%) | 27,787 |
| 9 Jan 2019 | USD | 2.17 | 2.365 | 2.08 | 2.3 | 2.3 | +0.13 (+5.99%) | 90,981 |
| 8 Jan 2019 | USD | 2.13 | 2.187 | 2.0401 | 2.17 | 2.17 | +0.07 (+3.33%) | 97,606 |
| 7 Jan 2019 | USD | 1.93 | 2.12 | 1.93 | 2.1 | 2.1 | +0.2 (+10.53%) | 102,524 |
| 4 Jan 2019 | USD | 1.79 | 1.9 | 1.79 | 1.9 | 1.9 | +0.11 (+6.15%) | 36,004 |
| 3 Jan 2019 | USD | 1.86 | 1.86 | 1.72 | 1.79 | 1.79 | -0.07 (-3.76%) | 45,332 |
| 2 Jan 2019 | USD | 1.75 | 1.86 | 1.75 | 1.86 | 1.86 | +0.1 (+5.68%) | 54,248 |
| 1 Jan 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.83 | 1.88 | 1.72 | 1.76 | 1.76 | -0.07 (-3.83%) | 162,506 |
| 28 Dec 2018 | USD | 1.76 | 1.8499 | 1.7 | 1.83 | 1.83 | +0.08 (+4.57%) | 210,108 |
| 27 Dec 2018 | USD | 1.73 | 1.8 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 69,373 |
| 26 Dec 2018 | USD | 1.77 | 1.77 | 1.715 | 1.75 | 1.75 | 0.0 (0.0%) | 100,875 |
| 24 Dec 2018 | USD | 1.73 | 1.78 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 35,581 |
| 21 Dec 2018 | USD | 1.74 | 1.79 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 97,356 |
| 20 Dec 2018 | USD | 1.74 | 1.79 | 1.71 | 1.74 | 1.74 | -0.02 (-1.14%) | 115,480 |
| 19 Dec 2018 | USD | 1.77 | 1.79 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 147,242 |
| 18 Dec 2018 | USD | 1.77 | 1.8392 | 1.76 | 1.76 | 1.76 | -0.049 (-2.68%) | 116,565 |
| 17 Dec 2018 | USD | 1.78 | 1.8116 | 1.75 | 1.8085 | 1.8085 | +0.029 (+1.60%) | 114,808 |
| 14 Dec 2018 | USD | 1.78 | 1.7967 | 1.74 | 1.78 | 1.78 | 0.0 (0.0%) | 114,462 |
| 13 Dec 2018 | USD | 1.75 | 1.8 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 220,101 |
| 12 Dec 2018 | USD | 1.74 | 1.8 | 1.7091 | 1.75 | 1.75 | +0.01 (+0.57%) | 208,263 |
| 11 Dec 2018 | USD | 1.8 | 1.82 | 1.69 | 1.74 | 1.74 | +0.03 (+1.75%) | 153,470 |
| 10 Dec 2018 | USD | 1.7 | 1.77 | 1.65 | 1.71 | 1.71 | -0.04 (-2.29%) | 123,055 |
| 7 Dec 2018 | USD | 1.69 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 117,972 |
