| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 1.75 | 1.75 | 1.66 | 1.7 | 1.7 | -0.05 (-2.86%) | 122,031 |
| 4 Dec 2018 | USD | 1.82 | 1.82 | 1.74 | 1.75 | 1.75 | -0.07 (-3.85%) | 65,351 |
| 3 Dec 2018 | USD | 1.82 | 1.82 | 1.78 | 1.82 | 1.82 | +0.04 (+2.25%) | 20,696 |
| 30 Nov 2018 | USD | 1.68 | 1.81 | 1.6583 | 1.78 | 1.78 | +0.09 (+5.33%) | 269,999 |
| 29 Nov 2018 | USD | 1.73 | 1.78 | 1.67 | 1.69 | 1.69 | -0.11 (-6.11%) | 155,583 |
| 28 Nov 2018 | USD | 1.71 | 1.82 | 1.69 | 1.8 | 1.8 | +0.11 (+6.51%) | 133,082 |
| 27 Nov 2018 | USD | 1.71 | 1.7912 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 114,612 |
| 26 Nov 2018 | USD | 1.66 | 1.74 | 1.65 | 1.71 | 1.71 | +0.05 (+3.01%) | 157,020 |
| 23 Nov 2018 | USD | 1.69 | 1.6959 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 25,498 |
| 22 Nov 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.72 | 1.745 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 55,709 |
| 20 Nov 2018 | USD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 74,614 |
| 19 Nov 2018 | USD | 1.75 | 1.78 | 1.72 | 1.78 | 1.78 | +0.05 (+2.89%) | 153,831 |
| 16 Nov 2018 | USD | 1.82 | 1.82 | 1.72 | 1.73 | 1.73 | -0.06 (-3.35%) | 98,817 |
| 15 Nov 2018 | USD | 1.88 | 1.88 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 68,803 |
| 14 Nov 2018 | USD | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 92,526 |
| 13 Nov 2018 | USD | 1.93 | 1.93 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 32,190 |
| 12 Nov 2018 | USD | 2.01 | 2.01 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 42,470 |
| 9 Nov 2018 | USD | 2.05 | 2.05 | 1.97 | 1.98 | 1.98 | -0.07 (-3.41%) | 43,369 |
| 8 Nov 2018 | USD | 2.1 | 2.15 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 91,776 |
| 7 Nov 2018 | USD | 2 | 2.08 | 1.99 | 2.06 | 2.06 | +0.06 (+3%) | 46,979 |
| 6 Nov 2018 | USD | 2.02 | 2.04 | 2 | 2 | 2 | -0.03 (-1.48%) | 60,357 |
| 5 Nov 2018 | USD | 2.02 | 2.0599 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 45,705 |
| 2 Nov 2018 | USD | 2.01 | 2.0532 | 1.99 | 2.02 | 2.02 | +0.04 (+2.02%) | 110,328 |
| 1 Nov 2018 | USD | 2.01 | 2.07 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 99,827 |
| 31 Oct 2018 | USD | 1.97 | 2 | 1.95 | 1.96 | 1.96 | -0.01 (-0.52%) | 68,763 |
| 30 Oct 2018 | USD | 1.81 | 2 | 1.8066 | 1.9702 | 1.9702 | +0.16 (+8.85%) | 113,869 |
| 29 Oct 2018 | USD | 1.78 | 1.91 | 1.7 | 1.81 | 1.81 | +0.03 (+1.69%) | 173,690 |
| 26 Oct 2018 | USD | 2.05 | 2.05 | 1.67 | 1.78 | 1.78 | -0.28 (-13.59%) | 422,693 |
| 25 Oct 2018 | USD | 2.28 | 2.31 | 2.05 | 2.06 | 2.06 | -0.22 (-9.65%) | 180,197 |
