| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 2.27 | 2.36 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 162,585 |
| 23 Oct 2018 | USD | 2.45 | 2.45 | 2.27 | 2.28 | 2.28 | -0.2 (-8.06%) | 157,144 |
| 22 Oct 2018 | USD | 2.53 | 2.53 | 2.47 | 2.48 | 2.48 | -0.03 (-1.20%) | 67,601 |
| 19 Oct 2018 | USD | 2.53 | 2.53 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 41,079 |
| 18 Oct 2018 | USD | 2.53 | 2.56 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 30,948 |
| 17 Oct 2018 | USD | 2.54 | 2.57 | 2.53 | 2.55 | 2.55 | +0.03 (+1.19%) | 29,352 |
| 16 Oct 2018 | USD | 2.52 | 2.55 | 2.5 | 2.52 | 2.52 | -0.03 (-1.18%) | 47,299 |
| 15 Oct 2018 | USD | 2.59 | 2.59 | 2.5 | 2.55 | 2.55 | -0.02 (-0.78%) | 66,730 |
| 12 Oct 2018 | USD | 2.69 | 2.71 | 2.54 | 2.57 | 2.57 | -0.18 (-6.55%) | 98,419 |
| 11 Oct 2018 | USD | 2.84 | 2.9358 | 2.75 | 2.75 | 2.75 | -0.09 (-3.17%) | 88,258 |
| 10 Oct 2018 | USD | 2.95 | 2.963 | 2.84 | 2.84 | 2.84 | -0.11 (-3.73%) | 64,040 |
| 9 Oct 2018 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.047 (-1.56%) | 36,365 |
| 8 Oct 2018 | USD | 2.92 | 2.9969 | 2.92 | 2.9969 | 2.9969 | +0.077 (+2.63%) | 6,497 |
| 5 Oct 2018 | USD | 3.03 | 3.03 | 2.92 | 2.92 | 2.92 | -0.109 (-3.60%) | 33,086 |
| 4 Oct 2018 | USD | 2.99 | 3.03 | 2.986 | 3.029 | 3.029 | +0.039 (+1.30%) | 20,842 |
| 3 Oct 2018 | USD | 2.95 | 2.99 | 2.92 | 2.99 | 2.99 | +0.04 (+1.36%) | 28,973 |
| 2 Oct 2018 | USD | 2.93 | 2.95 | 2.86 | 2.95 | 2.95 | +0.05 (+1.72%) | 40,555 |
| 1 Oct 2018 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 21,180 |
| 28 Sep 2018 | USD | 2.95 | 3.0267 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 81,276 |
| 27 Sep 2018 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 47,378 |
| 26 Sep 2018 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.15 (+5.45%) | 59,756 |
| 25 Sep 2018 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 24,830 |
| 24 Sep 2018 | USD | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 19,017 |
| 21 Sep 2018 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 66,395 |
| 20 Sep 2018 | USD | 2.75 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 155,775 |
| 19 Sep 2018 | USD | 2.8 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 34,737 |
| 18 Sep 2018 | USD | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 3,948 |
| 17 Sep 2018 | USD | 2.85 | 2.9 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 41,390 |
| 14 Sep 2018 | USD | 2.8 | 2.9 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 26,183 |
| 13 Sep 2018 | USD | 2.75 | 2.895 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 31,765 |
