| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 2.7 | 2.795 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 27,569 |
| 11 Sep 2018 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 15,284 |
| 10 Sep 2018 | USD | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 45,583 |
| 7 Sep 2018 | USD | 2.8 | 2.85 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 12,111 |
| 6 Sep 2018 | USD | 2.75 | 2.85 | 2.65 | 2.8 | 2.8 | +0.05 (+1.82%) | 65,883 |
| 5 Sep 2018 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 27,610 |
| 4 Sep 2018 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 10,324 |
| 3 Sep 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.8 | 2.91 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 57,679 |
| 30 Aug 2018 | USD | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 33,871 |
| 29 Aug 2018 | USD | 2.85 | 2.85 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 25,535 |
| 28 Aug 2018 | USD | 2.8 | 2.85 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 17,946 |
| 27 Aug 2018 | USD | 2.7 | 2.85 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 77,502 |
| 24 Aug 2018 | USD | 2.65 | 2.75 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 76,348 |
| 23 Aug 2018 | USD | 2.85 | 2.85 | 2.65 | 2.7 | 2.7 | -0.15 (-5.26%) | 80,451 |
| 22 Aug 2018 | USD | 2.75 | 2.895 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 69,686 |
| 21 Aug 2018 | USD | 2.65 | 2.7845 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 35,774 |
| 20 Aug 2018 | USD | 2.6 | 2.7 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 105,893 |
| 17 Aug 2018 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 891,310 |
| 16 Aug 2018 | USD | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | +0.025 (+0.95%) | 42,293 |
| 15 Aug 2018 | USD | 2.65 | 2.65 | 2.595 | 2.625 | 2.625 | -0.025 (-0.94%) | 44,744 |
| 14 Aug 2018 | USD | 2.65 | 2.6848 | 2.59 | 2.65 | 2.65 | 0.0 (0.0%) | 69,430 |
| 13 Aug 2018 | USD | 2.75 | 2.75 | 2.5651 | 2.65 | 2.65 | -0.1 (-3.64%) | 73,769 |
| 10 Aug 2018 | USD | 2.8 | 2.8 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 95,324 |
| 9 Aug 2018 | USD | 2.8 | 2.85 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 63,070 |
| 8 Aug 2018 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 36,406 |
| 7 Aug 2018 | USD | 2.8 | 2.9 | 2.76 | 2.85 | 2.85 | 0.0 (0.0%) | 78,883 |
| 6 Aug 2018 | USD | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 74,956 |
| 3 Aug 2018 | USD | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 114,322 |
| 2 Aug 2018 | USD | 3 | 3 | 2.91 | 2.95 | 2.95 | -0.05 (-1.67%) | 87,251 |
