| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 3.1 | 3.1 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 42,376 |
| 31 Jul 2018 | USD | 3 | 3.1 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 108,973 |
| 30 Jul 2018 | USD | 2.95 | 3.05 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 109,742 |
| 27 Jul 2018 | USD | 2.95 | 3.03 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 65,799 |
| 26 Jul 2018 | USD | 3 | 3.1 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 58,891 |
| 25 Jul 2018 | USD | 3.1 | 3.15 | 3 | 3 | 3 | -0.1 (-3.23%) | 60,578 |
| 24 Jul 2018 | USD | 3.1 | 3.15 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 34,921 |
| 23 Jul 2018 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 14,174 |
| 20 Jul 2018 | USD | 3.1 | 3.15 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 17,990 |
| 19 Jul 2018 | USD | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 6,305 |
| 18 Jul 2018 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 24,309 |
| 17 Jul 2018 | USD | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 61,288 |
| 16 Jul 2018 | USD | 3.1 | 3.15 | 3.045 | 3.05 | 3.05 | -0.05 (-1.61%) | 50,437 |
| 13 Jul 2018 | USD | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 16,704 |
| 12 Jul 2018 | USD | 3.25 | 3.25 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 86,645 |
| 11 Jul 2018 | USD | 3.3 | 3.35 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 71,729 |
| 10 Jul 2018 | USD | 3.25 | 3.35 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 39,929 |
| 9 Jul 2018 | USD | 3.2 | 3.3 | 3.2 | 3.25 | 3.25 | +0.1 (+3.17%) | 140,922 |
| 6 Jul 2018 | USD | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 94,125 |
| 5 Jul 2018 | USD | 3.15 | 3.2 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 44,539 |
| 4 Jul 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.1 | 3.15 | 3.05 | 3.15 | 3.15 | +0.1 (+3.28%) | 19,292 |
| 2 Jul 2018 | USD | 3.1 | 3.15 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 96,333 |
| 29 Jun 2018 | USD | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 25,392 |
| 28 Jun 2018 | USD | 3 | 3.15 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 44,818 |
| 27 Jun 2018 | USD | 3.05 | 3.1 | 3 | 3 | 3 | -0.05 (-1.64%) | 113,788 |
| 26 Jun 2018 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 9,067 |
| 25 Jun 2018 | USD | 3.1 | 3.1 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 69,807 |
| 22 Jun 2018 | USD | 3.1 | 3.1 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 29,281 |
| 21 Jun 2018 | USD | 3 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 23,653 |
