| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 3.15 | 3.15 | 2.95 | 3 | 3 | -0.15 (-4.76%) | 126,002 |
| 19 Jun 2018 | USD | 3.15 | 3.2 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 42,834 |
| 18 Jun 2018 | USD | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 32,692 |
| 15 Jun 2018 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 45,805 |
| 14 Jun 2018 | USD | 3.15 | 3.15 | 3.0753 | 3.1 | 3.1 | +0.05 (+1.64%) | 20,141 |
| 13 Jun 2018 | USD | 3.1 | 3.15 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 37,314 |
| 12 Jun 2018 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 12,036 |
| 11 Jun 2018 | USD | 3.1 | 3.2 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 182,975 |
| 8 Jun 2018 | USD | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 40,722 |
| 7 Jun 2018 | USD | 3.15 | 3.25 | 3.1 | 3.25 | 3.25 | +0.1 (+3.17%) | 34,227 |
| 6 Jun 2018 | USD | 3.15 | 3.15 | 3.11 | 3.15 | 3.15 | 0.0 (0.0%) | 17,308 |
| 5 Jun 2018 | USD | 3.2 | 3.2 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 48,567 |
| 4 Jun 2018 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 23,974 |
| 1 Jun 2018 | USD | 3.15 | 3.2 | 3.125 | 3.15 | 3.15 | +0.05 (+1.61%) | 35,386 |
| 31 May 2018 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 33,017 |
| 30 May 2018 | USD | 3.15 | 3.2 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 35,016 |
| 29 May 2018 | USD | 3.15 | 3.2 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 29,708 |
| 28 May 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 3.3 | 3.3 | 3.1 | 3.15 | 3.15 | -0.15 (-4.55%) | 21,655 |
| 24 May 2018 | USD | 3.35 | 3.4 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 11,610 |
| 23 May 2018 | USD | 3.3 | 3.45 | 3.25 | 3.4 | 3.4 | +0.05 (+1.49%) | 116,568 |
| 22 May 2018 | USD | 3.2 | 3.35 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 22,122 |
| 21 May 2018 | USD | 3.1 | 3.25 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 37,693 |
| 18 May 2018 | USD | 3.1 | 3.15 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 63,099 |
| 17 May 2018 | USD | 3.1 | 3.1805 | 3.0748 | 3.1 | 3.1 | 0.0 (0.0%) | 37,274 |
| 16 May 2018 | USD | 3.1 | 3.15 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 35,412 |
| 15 May 2018 | USD | 3.15 | 3.2 | 3.055 | 3.1 | 3.1 | -0.1 (-3.13%) | 49,574 |
| 14 May 2018 | USD | 3.35 | 3.35 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 64,594 |
| 11 May 2018 | USD | 3.25 | 3.3 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 19,752 |
| 10 May 2018 | USD | 3.2 | 3.35 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 57,941 |
