Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 3.3 | 3.35 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 35,286 |
8 May 2018 | USD | 3.3 | 3.35 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 37,562 |
7 May 2018 | USD | 3.4 | 3.4 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 30,322 |
4 May 2018 | USD | 3 | 3.4 | 3 | 3.3 | 3.3 | +0.25 (+8.20%) | 108,567 |
3 May 2018 | USD | 3 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 23,827 |
2 May 2018 | USD | 3 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 85,359 |
1 May 2018 | USD | 3.1 | 3.1 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 123,121 |
30 Apr 2018 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 64,421 |
27 Apr 2018 | USD | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 57,872 |
26 Apr 2018 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 60,146 |
25 Apr 2018 | USD | 3.15 | 3.19 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 56,855 |
24 Apr 2018 | USD | 3.15 | 3.25 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 96,648 |
23 Apr 2018 | USD | 3.15 | 3.2 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 38,973 |
20 Apr 2018 | USD | 3.2 | 3.2 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 141,898 |
19 Apr 2018 | USD | 3.35 | 3.4 | 3.1 | 3.15 | 3.15 | -0.2 (-5.97%) | 68,232 |
18 Apr 2018 | USD | 3.55 | 3.55 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 29,170 |
17 Apr 2018 | USD | 3.35 | 3.65 | 3.35 | 3.5 | 3.5 | +0.15 (+4.48%) | 42,551 |
16 Apr 2018 | USD | 3.55 | 3.55 | 3.3 | 3.35 | 3.35 | -0.15 (-4.29%) | 90,793 |
13 Apr 2018 | USD | 3.6 | 3.6 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 31,421 |
12 Apr 2018 | USD | 3.55 | 3.65 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 56,953 |
11 Apr 2018 | USD | 3.7 | 3.75 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 148,756 |
10 Apr 2018 | USD | 3.6 | 3.75 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 83,438 |
9 Apr 2018 | USD | 3.65 | 3.65 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 27,058 |
6 Apr 2018 | USD | 3.7 | 3.75 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 58,737 |
5 Apr 2018 | USD | 3.7 | 3.75 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 44,393 |
4 Apr 2018 | USD | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.1 (+2.78%) | 19,949 |
3 Apr 2018 | USD | 3.45 | 3.8 | 3.45 | 3.6 | 3.6 | +0.1 (+2.86%) | 92,483 |
2 Apr 2018 | USD | 3.55 | 3.55 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 31,050 |
30 Mar 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 3.5 | 3.7 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 27,678 |