| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 12.27 | 12.7 | 12.27 | 12.56 | 12.56 | +0.08 (+0.64%) | 240,933 |
| 21 Jun 2022 | USD | 12.32 | 12.75 | 12.28 | 12.48 | 12.48 | +0.21 (+1.71%) | 429,842 |
| 17 Jun 2022 | USD | 12.36 | 12.41 | 12.21 | 12.27 | 12.27 | -0.03 (-0.24%) | 198,280 |
| 16 Jun 2022 | USD | 12.33 | 12.55 | 12.3 | 12.3 | 12.3 | -0.18 (-1.44%) | 212,732 |
| 15 Jun 2022 | USD | 12.5 | 12.57 | 12.465 | 12.48 | 12.48 | -0.02 (-0.16%) | 115,867 |
| 14 Jun 2022 | USD | 12.33 | 12.57 | 12.33 | 12.5 | 12.5 | +0.12 (+0.97%) | 123,235 |
| 13 Jun 2022 | USD | 12.5 | 12.5 | 12.33 | 12.38 | 12.38 | -0.14 (-1.12%) | 150,329 |
| 10 Jun 2022 | USD | 12.5 | 12.55 | 12.5 | 12.52 | 12.52 | -0.02 (-0.16%) | 73,053 |
| 9 Jun 2022 | USD | 12.39 | 12.6 | 12.39 | 12.54 | 12.54 | +0.03 (+0.24%) | 169,319 |
| 8 Jun 2022 | USD | 12.5 | 12.61 | 12.5 | 12.51 | 12.51 | 0.0 (0.0%) | 127,050 |
| 7 Jun 2022 | USD | 12.66 | 12.66 | 12.5 | 12.51 | 12.51 | -0.15 (-1.18%) | 143,468 |
| 6 Jun 2022 | USD | 12.81 | 12.81 | 12.66 | 12.66 | 12.66 | -0.07 (-0.55%) | 175,790 |
| 3 Jun 2022 | USD | 12.68 | 12.77 | 12.68 | 12.73 | 12.73 | +0.05 (+0.39%) | 124,321 |
| 2 Jun 2022 | USD | 12.65 | 12.72 | 12.65 | 12.68 | 12.68 | +0.04 (+0.32%) | 120,877 |
| 1 Jun 2022 | USD | 12.65 | 12.69 | 12.6 | 12.64 | 12.64 | -0.06 (-0.47%) | 411,184 |
| 31 May 2022 | USD | 12.65 | 12.72 | 12.62 | 12.7 | 12.7 | 0.0 (0.0%) | 178,415 |
| 27 May 2022 | USD | 12.63 | 12.76 | 12.6 | 12.7 | 12.7 | +0.09 (+0.71%) | 173,696 |
| 26 May 2022 | USD | 12.56 | 12.68 | 12.53 | 12.61 | 12.61 | +0.07 (+0.56%) | 242,185 |
| 25 May 2022 | USD | 12.35 | 12.59 | 12.3 | 12.54 | 12.54 | +0.16 (+1.29%) | 399,048 |
| 24 May 2022 | USD | 12.1 | 12.42 | 12.07 | 12.38 | 12.38 | +0.25 (+2.06%) | 437,705 |
| 23 May 2022 | USD | 12 | 12.17 | 11.96 | 12.13 | 12.13 | +0.13 (+1.08%) | 403,762 |
| 20 May 2022 | USD | 12 | 12.06 | 11.96 | 12 | 12 | -0.02 (-0.17%) | 262,958 |
| 19 May 2022 | USD | 12.13 | 12.24 | 12 | 12.02 | 12.02 | -0.12 (-0.99%) | 250,827 |
| 18 May 2022 | USD | 12.21 | 12.23 | 12.13 | 12.14 | 12.14 | -0.1 (-0.82%) | 250,404 |
| 17 May 2022 | USD | 12.15 | 12.32 | 12.15 | 12.24 | 12.24 | +0.06 (+0.49%) | 175,939 |
| 16 May 2022 | USD | 12 | 12.25 | 12 | 12.18 | 12.18 | +0.19 (+1.58%) | 247,714 |
| 13 May 2022 | USD | 12.1 | 12.36 | 11.88 | 11.99 | 11.99 | -0.01 (-0.08%) | 1,218,837 |
| 12 May 2022 | USD | 12.15 | 12.225 | 11.98 | 12 | 12 | -0.17 (-1.40%) | 434,819 |
| 11 May 2022 | USD | 12.45 | 12.5 | 12.12 | 12.17 | 12.17 | -0.28 (-2.25%) | 1,063,499 |
| 10 May 2022 | USD | 12.64 | 12.69 | 12.45 | 12.45 | 12.45 | -0.15 (-1.19%) | 172,815 |
