| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 3.6 | 3.6 | 3.49 | 3.5 | 3.5 | -0.1 (-2.78%) | 14,226 |
| 27 Mar 2018 | USD | 3.55 | 3.75 | 3.45 | 3.6 | 3.6 | +0.05 (+1.41%) | 63,998 |
| 26 Mar 2018 | USD | 3.65 | 3.7 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 40,463 |
| 23 Mar 2018 | USD | 3.75 | 3.75 | 3.5 | 3.55 | 3.55 | -0.2 (-5.33%) | 47,114 |
| 22 Mar 2018 | USD | 3.75 | 3.85 | 3.6 | 3.75 | 3.75 | -0.1 (-2.60%) | 69,949 |
| 21 Mar 2018 | USD | 3.2 | 3.85 | 3.2 | 3.85 | 3.85 | +0.65 (+20.31%) | 161,013 |
| 20 Mar 2018 | USD | 3.2 | 3.25 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 40,056 |
| 19 Mar 2018 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 17,943 |
| 16 Mar 2018 | USD | 3.3 | 3.31 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 8,337 |
| 15 Mar 2018 | USD | 3.4 | 3.45 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 23,993 |
| 14 Mar 2018 | USD | 3.35 | 3.4 | 3.2 | 3.4 | 3.4 | 0.0 (0.0%) | 47,092 |
| 13 Mar 2018 | USD | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 22,943 |
| 12 Mar 2018 | USD | 3.7 | 3.7 | 3.45 | 3.45 | 3.45 | -0.25 (-6.76%) | 31,394 |
| 9 Mar 2018 | USD | 3.55 | 3.75 | 3.45 | 3.7 | 3.7 | +0.2 (+5.71%) | 115,423 |
| 8 Mar 2018 | USD | 3.45 | 3.55 | 3.35 | 3.5 | 3.5 | +0.1 (+2.94%) | 95,084 |
| 7 Mar 2018 | USD | 3.45 | 3.5 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 76,154 |
| 6 Mar 2018 | USD | 3.45 | 3.5 | 3.2998 | 3.5 | 3.5 | +0.05 (+1.45%) | 104,554 |
| 5 Mar 2018 | USD | 3.4 | 3.45 | 3.2 | 3.45 | 3.45 | +0.05 (+1.47%) | 45,137 |
| 2 Mar 2018 | USD | 3.15 | 3.525 | 3.15 | 3.4 | 3.4 | +0.15 (+4.62%) | 130,943 |
| 1 Mar 2018 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 130,304 |
| 28 Feb 2018 | USD | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 53,056 |
| 27 Feb 2018 | USD | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 65,392 |
| 26 Feb 2018 | USD | 3 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 32,998 |
| 23 Feb 2018 | USD | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 41,336 |
| 22 Feb 2018 | USD | 3 | 3.05 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 30,666 |
| 21 Feb 2018 | USD | 3 | 3.05 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 37,039 |
| 20 Feb 2018 | USD | 3.05 | 3.06 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 31,353 |
| 19 Feb 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 3.05 | 3.075 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 19,718 |
| 15 Feb 2018 | USD | 3.05 | 3.15 | 3.031 | 3.05 | 3.05 | 0.0 (0.0%) | 70,187 |
