| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 3.7 | 3.75 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 101,884 |
| 2 Jan 2018 | USD | 3.6 | 3.7 | 3.575 | 3.7 | 3.7 | +0.1 (+2.78%) | 139,678 |
| 1 Jan 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3.55 | 3.65 | 3.54 | 3.6 | 3.6 | +0.1 (+2.86%) | 113,238 |
| 28 Dec 2017 | USD | 3.7 | 3.75 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 123,899 |
| 27 Dec 2017 | USD | 3.75 | 3.75 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 69,618 |
| 26 Dec 2017 | USD | 3.7 | 3.81 | 3.5 | 3.75 | 3.75 | +0.05 (+1.35%) | 191,850 |
| 25 Dec 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.15 (+4.23%) | 184,970 |
| 21 Dec 2017 | USD | 3.35 | 3.6 | 3.35 | 3.55 | 3.55 | +0.15 (+4.41%) | 168,871 |
| 20 Dec 2017 | USD | 3.5 | 3.55 | 3.35 | 3.4 | 3.4 | -0.15 (-4.23%) | 87,620 |
| 19 Dec 2017 | USD | 3.45 | 3.55 | 3.3 | 3.55 | 3.55 | +0.1 (+2.90%) | 114,868 |
| 18 Dec 2017 | USD | 3.45 | 3.5 | 3.25 | 3.45 | 3.45 | 0.0 (0.0%) | 216,248 |
| 15 Dec 2017 | USD | 3.4 | 3.45 | 3.35 | 3.45 | 3.45 | +0.05 (+1.47%) | 190,856 |
| 14 Dec 2017 | USD | 3.35 | 3.4753 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 97,613 |
| 13 Dec 2017 | USD | 3.55 | 3.575 | 3.3 | 3.4 | 3.4 | -0.15 (-4.23%) | 212,918 |
| 12 Dec 2017 | USD | 3.55 | 3.6 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 57,361 |
| 11 Dec 2017 | USD | 3.5 | 3.6 | 3.45 | 3.55 | 3.55 | +0.05 (+1.43%) | 87,734 |
| 8 Dec 2017 | USD | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 97,217 |
| 7 Dec 2017 | USD | 3.7 | 3.8 | 3.6 | 3.7 | 3.7 | -0.025 (-0.67%) | 58,196 |
| 6 Dec 2017 | USD | 3.75 | 3.79 | 3.7 | 3.725 | 3.725 | -0.025 (-0.67%) | 53,810 |
| 5 Dec 2017 | USD | 3.6 | 3.8 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 71,515 |
| 4 Dec 2017 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 73,176 |
| 1 Dec 2017 | USD | 3.65 | 3.75 | 3.6 | 3.75 | 3.75 | +0.1 (+2.74%) | 46,060 |
| 30 Nov 2017 | USD | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 100,897 |
| 29 Nov 2017 | USD | 3.8 | 3.8 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 22,961 |
| 28 Nov 2017 | USD | 3.75 | 3.8 | 3.65 | 3.8 | 3.8 | +0.05 (+1.33%) | 44,148 |
| 27 Nov 2017 | USD | 3.8 | 3.8 | 3.65 | 3.75 | 3.75 | -0.1 (-2.60%) | 99,750 |
| 24 Nov 2017 | USD | 3.75 | 3.85 | 3.65 | 3.85 | 3.85 | +0.1 (+2.67%) | 17,432 |
| 23 Nov 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
