| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 4 | 4.0079 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 107,074 |
| 10 Oct 2017 | USD | 3.95 | 4 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 62,989 |
| 9 Oct 2017 | USD | 3.95 | 4 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 94,801 |
| 6 Oct 2017 | USD | 3.9 | 4.05 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 132,022 |
| 5 Oct 2017 | USD | 3.9 | 3.95 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 96,672 |
| 4 Oct 2017 | USD | 4.05 | 4.1 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 70,919 |
| 3 Oct 2017 | USD | 3.95 | 4.1 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 98,890 |
| 2 Oct 2017 | USD | 4 | 4.05 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 109,728 |
| 29 Sep 2017 | USD | 3.85 | 4.025 | 3.85 | 3.95 | 3.95 | +0.1 (+2.60%) | 108,435 |
| 28 Sep 2017 | USD | 3.8 | 3.85 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 66,157 |
| 27 Sep 2017 | USD | 3.85 | 3.8817 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 40,010 |
| 26 Sep 2017 | USD | 3.8 | 3.95 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 137,148 |
| 25 Sep 2017 | USD | 3.75 | 3.85 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 54,658 |
| 22 Sep 2017 | USD | 3.7 | 3.795 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 57,640 |
| 21 Sep 2017 | USD | 3.7 | 3.7327 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 53,901 |
| 20 Sep 2017 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 31,261 |
| 19 Sep 2017 | USD | 3.7 | 3.8 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 80,654 |
| 18 Sep 2017 | USD | 3.8 | 3.8 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 77,280 |
| 15 Sep 2017 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 37,780 |
| 14 Sep 2017 | USD | 3.7 | 3.8 | 3.6 | 3.8 | 3.8 | +0.15 (+4.11%) | 52,770 |
| 13 Sep 2017 | USD | 3.7 | 3.7 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 122,534 |
| 12 Sep 2017 | USD | 3.75 | 3.8 | 3.6 | 3.65 | 3.65 | -0.2 (-5.19%) | 65,017 |
| 11 Sep 2017 | USD | 3.55 | 3.85 | 3.55 | 3.85 | 3.85 | +0.3 (+8.45%) | 93,124 |
| 8 Sep 2017 | USD | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 61,854 |
| 7 Sep 2017 | USD | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 23,265 |
| 6 Sep 2017 | USD | 3.55 | 3.6 | 3.45 | 3.55 | 3.55 | 0.0 (0.0%) | 69,357 |
| 5 Sep 2017 | USD | 3.6 | 3.7 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 83,873 |
| 4 Sep 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.5 | 3.65 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 68,385 |
| 31 Aug 2017 | USD | 3.55 | 3.6379 | 3.45 | 3.55 | 3.55 | +0.05 (+1.43%) | 112,842 |
