| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 4.1 | 4.1 | 4 | 4 | 4 | -0.1 (-2.44%) | 91,835 |
| 18 Jul 2017 | USD | 4.1 | 4.25 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 122,792 |
| 17 Jul 2017 | USD | 4.15 | 4.3 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 85,635 |
| 14 Jul 2017 | USD | 4.25 | 4.45 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 183,461 |
| 13 Jul 2017 | USD | 4.25 | 4.3 | 4.15 | 4.25 | 4.25 | 0.0 (0.0%) | 136,115 |
| 12 Jul 2017 | USD | 4.25 | 4.3 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 139,395 |
| 11 Jul 2017 | USD | 4.4 | 4.45 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 215,476 |
| 10 Jul 2017 | USD | 4.4 | 4.45 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 230,827 |
| 7 Jul 2017 | USD | 4.35 | 4.45 | 4.255 | 4.45 | 4.45 | +0.1 (+2.30%) | 107,955 |
| 6 Jul 2017 | USD | 4.4 | 4.5 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 131,031 |
| 5 Jul 2017 | USD | 4.5 | 4.55 | 4.25 | 4.4 | 4.4 | -0.1 (-2.22%) | 159,574 |
| 4 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 4.45 | 4.5 | 4.4 | 4.5 | 4.5 | +0.15 (+3.45%) | 95,210 |
| 30 Jun 2017 | USD | 4.45 | 4.45 | 4.2 | 4.35 | 4.35 | -0.05 (-1.14%) | 171,022 |
| 29 Jun 2017 | USD | 4.3 | 4.45 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 151,765 |
| 28 Jun 2017 | USD | 4.15 | 4.35 | 4.15 | 4.3 | 4.3 | +0.1 (+2.38%) | 183,174 |
| 27 Jun 2017 | USD | 4.05 | 4.25 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 276,380 |
| 26 Jun 2017 | USD | 3.95 | 4.05 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 320,665 |
| 23 Jun 2017 | USD | 4.05 | 4.1 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,772,820 |
| 22 Jun 2017 | USD | 3.95 | 4.25 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 286,654 |
| 21 Jun 2017 | USD | 4 | 4.15 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 208,516 |
| 20 Jun 2017 | USD | 4.2 | 4.25 | 3.9 | 3.95 | 3.95 | -0.3 (-7.06%) | 252,974 |
| 19 Jun 2017 | USD | 4.25 | 4.35 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 171,470 |
| 16 Jun 2017 | USD | 4.15 | 4.35 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 219,592 |
| 15 Jun 2017 | USD | 4.1 | 4.29 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 207,593 |
| 14 Jun 2017 | USD | 4.35 | 4.35 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 336,622 |
| 13 Jun 2017 | USD | 4.4 | 4.475 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 312,669 |
| 12 Jun 2017 | USD | 4.6 | 4.7 | 4.35 | 4.4 | 4.4 | -0.2 (-4.35%) | 168,032 |
| 9 Jun 2017 | USD | 4.65 | 4.65 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 124,542 |
| 8 Jun 2017 | USD | 4.4 | 4.7 | 4.4 | 4.6 | 4.6 | +0.15 (+3.37%) | 100,440 |
