| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 4.45 | 4.5 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 72,703 |
| 6 Jun 2017 | USD | 4.55 | 4.6 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 193,987 |
| 5 Jun 2017 | USD | 4.75 | 4.8 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 126,540 |
| 2 Jun 2017 | USD | 4.8 | 4.95 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 82,868 |
| 1 Jun 2017 | USD | 4.65 | 4.85 | 4.6 | 4.8 | 4.8 | +0.15 (+3.23%) | 132,365 |
| 31 May 2017 | USD | 4.6 | 4.7 | 4.55 | 4.65 | 4.65 | +0.05 (+1.09%) | 121,790 |
| 30 May 2017 | USD | 4.75 | 4.758 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 175,125 |
| 29 May 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 4.8 | 4.85 | 4.7 | 4.75 | 4.75 | -0.1 (-2.06%) | 123,065 |
| 25 May 2017 | USD | 4.75 | 4.85 | 4.7 | 4.85 | 4.85 | +0.1 (+2.11%) | 52,418 |
| 24 May 2017 | USD | 4.8 | 4.85 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 64,988 |
| 23 May 2017 | USD | 4.85 | 4.8839 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 117,853 |
| 22 May 2017 | USD | 4.75 | 4.875 | 4.75 | 4.85 | 4.85 | +0.1 (+2.11%) | 101,144 |
| 19 May 2017 | USD | 4.75 | 4.825 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 101,607 |
| 18 May 2017 | USD | 4.95 | 5.035 | 4.75 | 4.8 | 4.8 | -0.15 (-3.03%) | 81,403 |
| 17 May 2017 | USD | 5 | 5.05 | 4.8 | 4.95 | 4.95 | -0.05 (-1%) | 253,798 |
| 16 May 2017 | USD | 5.05 | 5.05 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 229,353 |
| 15 May 2017 | USD | 5.1 | 5.2 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 206,589 |
| 12 May 2017 | USD | 5.15 | 5.2 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 168,207 |
| 11 May 2017 | USD | 5.3 | 5.325 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 91,493 |
| 10 May 2017 | USD | 5.3 | 5.375 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 80,276 |
| 9 May 2017 | USD | 5.25 | 5.375 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 137,006 |
| 8 May 2017 | USD | 5.2 | 5.3 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 310,367 |
| 5 May 2017 | USD | 5.2 | 5.3 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 324,459 |
| 4 May 2017 | USD | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 299,585 |
| 3 May 2017 | USD | 5.55 | 5.6 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 79,551 |
| 2 May 2017 | USD | 5.6 | 5.75 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 98,309 |
| 1 May 2017 | USD | 5.9 | 5.925 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 103,886 |
| 28 Apr 2017 | USD | 5.65 | 5.8 | 5.5 | 5.8 | 5.8 | +0.2 (+3.57%) | 108,933 |
| 27 Apr 2017 | USD | 5.7 | 5.75 | 5.55 | 5.6 | 5.6 | -0.15 (-2.61%) | 104,821 |
