Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 5.75 | 5.95 | 5.675 | 5.75 | 5.75 | +0.05 (+0.88%) | 107,935 |
14 Mar 2017 | USD | 5.6 | 5.8 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 75,801 |
13 Mar 2017 | USD | 5.9 | 5.95 | 5.65 | 5.65 | 5.65 | -0.2 (-3.42%) | 265,401 |
10 Mar 2017 | USD | 6.1 | 6.2 | 5.85 | 5.85 | 5.85 | -0.2 (-3.31%) | 265,226 |
9 Mar 2017 | USD | 6.15 | 6.2 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 55,907 |
8 Mar 2017 | USD | 6.2 | 6.3 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 200,352 |
7 Mar 2017 | USD | 6.3 | 6.4 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 115,096 |
6 Mar 2017 | USD | 6.3 | 6.35 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 84,055 |
3 Mar 2017 | USD | 6.25 | 6.4 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 202,152 |
2 Mar 2017 | USD | 6.35 | 6.475 | 6 | 6.25 | 6.25 | -0.15 (-2.34%) | 1,151,720 |
1 Mar 2017 | USD | 6.3 | 6.7 | 6.25 | 6.4 | 6.4 | +0.15 (+2.40%) | 170,212 |
28 Feb 2017 | USD | 6.4 | 6.4 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 148,411 |
27 Feb 2017 | USD | 6.45 | 6.65 | 6.3 | 6.4 | 6.4 | -0.05 (-0.78%) | 181,407 |
24 Feb 2017 | USD | 6.5 | 6.55 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 76,110 |
23 Feb 2017 | USD | 6.55 | 6.55 | 6.35 | 6.5 | 6.5 | 0.0 (0.0%) | 136,448 |
22 Feb 2017 | USD | 6.5 | 6.55 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 94,877 |
21 Feb 2017 | USD | 6.5 | 6.6 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 150,500 |
20 Feb 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 6.45 | 6.7 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 120,289 |
16 Feb 2017 | USD | 6.45 | 6.6 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 73,459 |
15 Feb 2017 | USD | 6.4 | 6.525 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 76,158 |
14 Feb 2017 | USD | 6.45 | 6.5 | 6.35 | 6.4 | 6.4 | -0.05 (-0.78%) | 139,892 |
13 Feb 2017 | USD | 6.55 | 6.55 | 6.25 | 6.45 | 6.45 | +0.1 (+1.57%) | 169,971 |
10 Feb 2017 | USD | 6.55 | 6.6801 | 6.35 | 6.35 | 6.35 | -0.25 (-3.79%) | 237,354 |
9 Feb 2017 | USD | 6.65 | 6.8 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 57,007 |
8 Feb 2017 | USD | 6.9 | 6.91 | 6.6 | 6.65 | 6.65 | -0.25 (-3.62%) | 86,410 |
7 Feb 2017 | USD | 7.2 | 7.2 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 58,566 |
6 Feb 2017 | USD | 7.1 | 7.3 | 7.06 | 7.1 | 7.1 | 0.0 (0.0%) | 38,962 |
3 Feb 2017 | USD | 7.1 | 7.3 | 6.95 | 7.1 | 7.1 | +0.15 (+2.16%) | 77,608 |
2 Feb 2017 | USD | 7 | 7.025 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 33,994 |