| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 12.6 | 12.62 | 12.495 | 12.6 | 12.6 | -0.02 (-0.16%) | 303,917 |
| 6 May 2022 | USD | 12.7 | 12.7 | 12.595 | 12.62 | 12.62 | -0.07 (-0.55%) | 244,379 |
| 5 May 2022 | USD | 12.72 | 12.75 | 12.69 | 12.69 | 12.69 | -0.11 (-0.86%) | 125,223 |
| 4 May 2022 | USD | 12.72 | 12.865 | 12.69 | 12.8 | 12.8 | +0.08 (+0.63%) | 377,557 |
| 3 May 2022 | USD | 12.77 | 12.78 | 12.67 | 12.72 | 12.72 | -0.09 (-0.70%) | 139,469 |
| 2 May 2022 | USD | 12.78 | 12.81 | 12.68 | 12.81 | 12.81 | +0.04 (+0.31%) | 226,750 |
| 29 Apr 2022 | USD | 12.77 | 12.79 | 12.73 | 12.77 | 12.77 | -0.01 (-0.08%) | 205,684 |
| 28 Apr 2022 | USD | 12.77 | 12.78 | 12.77 | 12.78 | 12.78 | +0.01 (+0.08%) | 67,062 |
| 27 Apr 2022 | USD | 12.77 | 12.78 | 12.76 | 12.77 | 12.77 | 0.0 (0.0%) | 116,849 |
| 26 Apr 2022 | USD | 12.75 | 12.77 | 12.75 | 12.77 | 12.77 | 0.0 (0.0%) | 113,579 |
| 25 Apr 2022 | USD | 12.75 | 12.78 | 12.74 | 12.77 | 12.77 | 0.0 (0.0%) | 162,973 |
| 22 Apr 2022 | USD | 12.73 | 12.78 | 12.73 | 12.77 | 12.77 | +0.01 (+0.08%) | 66,466 |
| 21 Apr 2022 | USD | 12.76 | 12.78 | 12.755 | 12.76 | 12.76 | -0.01 (-0.08%) | 51,016 |
| 20 Apr 2022 | USD | 12.76 | 12.79 | 12.74 | 12.77 | 12.77 | -0.02 (-0.16%) | 93,948 |
| 19 Apr 2022 | USD | 12.74 | 12.8 | 12.7239 | 12.79 | 12.79 | +0.05 (+0.39%) | 180,920 |
| 18 Apr 2022 | USD | 12.72 | 12.75 | 12.72 | 12.74 | 12.74 | -0.01 (-0.08%) | 89,498 |
| 14 Apr 2022 | USD | 12.73 | 12.76 | 12.71 | 12.75 | 12.75 | +0.01 (+0.08%) | 127,894 |
| 13 Apr 2022 | USD | 12.72 | 12.76 | 12.72 | 12.74 | 12.74 | 0.0 (0.0%) | 216,106 |
| 12 Apr 2022 | USD | 12.72 | 12.76 | 12.72 | 12.74 | 12.74 | +0.02 (+0.16%) | 220,408 |
| 11 Apr 2022 | USD | 12.71 | 12.75 | 12.71 | 12.72 | 12.72 | -0.02 (-0.16%) | 134,425 |
| 8 Apr 2022 | USD | 12.75 | 12.76 | 12.72 | 12.74 | 12.74 | 0.0 (0.0%) | 66,100 |
| 7 Apr 2022 | USD | 12.7 | 12.76 | 12.7 | 12.74 | 12.74 | +0.03 (+0.24%) | 213,930 |
| 6 Apr 2022 | USD | 12.76 | 12.78 | 12.57 | 12.71 | 12.71 | -0.05 (-0.39%) | 338,322 |
| 5 Apr 2022 | USD | 12.77 | 12.78 | 12.74 | 12.76 | 12.76 | +0.06 (+0.47%) | 295,293 |
| 4 Apr 2022 | USD | 12.81 | 12.81 | 12.69 | 12.7 | 12.7 | -0.09 (-0.70%) | 956,898 |
| 1 Apr 2022 | USD | 12.8 | 12.91 | 12.72 | 12.79 | 12.79 | +3.68 (+40.40%) | 2,147,941 |
| 31 Mar 2022 | USD | 9.26 | 9.3999 | 8.86 | 9.11 | 9.11 | -0.23 (-2.46%) | 22,118 |
| 30 Mar 2022 | USD | 9.15 | 9.43 | 9.08 | 9.34 | 9.34 | +0.26 (+2.86%) | 19,745 |
| 29 Mar 2022 | USD | 8.94 | 9.1 | 8.77 | 9.08 | 9.08 | +0.24 (+2.71%) | 7,341 |
| 28 Mar 2022 | USD | 8.95 | 8.99 | 8.68 | 8.84 | 8.84 | -0.06 (-0.67%) | 22,046 |
