| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 7.05 | 7.25 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 88,134 |
| 31 Jan 2017 | USD | 6.95 | 7.075 | 6.8 | 6.95 | 6.95 | +0.05 (+0.72%) | 159,564 |
| 30 Jan 2017 | USD | 7.05 | 7.1 | 6.7 | 6.9 | 6.9 | -0.2 (-2.82%) | 70,271 |
| 27 Jan 2017 | USD | 7.35 | 7.35 | 7.05 | 7.1 | 7.1 | -0.2 (-2.74%) | 42,281 |
| 26 Jan 2017 | USD | 7.45 | 7.64 | 7.275 | 7.3 | 7.3 | -0.2 (-2.67%) | 53,839 |
| 25 Jan 2017 | USD | 7.5 | 7.55 | 7.4211 | 7.5 | 7.5 | +0.05 (+0.67%) | 33,097 |
| 24 Jan 2017 | USD | 7.25 | 7.6 | 7.15 | 7.45 | 7.45 | +0.25 (+3.47%) | 75,954 |
| 23 Jan 2017 | USD | 7.2 | 7.3 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 52,805 |
| 20 Jan 2017 | USD | 7.25 | 7.3 | 7.1 | 7.2 | 7.2 | -0.05 (-0.69%) | 81,071 |
| 19 Jan 2017 | USD | 7.15 | 7.3 | 7.15 | 7.25 | 7.25 | +0.1 (+1.40%) | 30,720 |
| 18 Jan 2017 | USD | 7.15 | 7.2 | 7 | 7.15 | 7.15 | +0.1 (+1.42%) | 61,527 |
| 17 Jan 2017 | USD | 7.3 | 7.3 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 73,727 |
| 16 Jan 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 7.3 | 7.35 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 56,584 |
| 12 Jan 2017 | USD | 7.75 | 7.75 | 7 | 7.3 | 7.3 | -0.3 (-3.95%) | 151,216 |
| 11 Jan 2017 | USD | 7.7 | 7.7 | 7.55 | 7.6 | 7.6 | -0.3 (-3.80%) | 35,932 |
| 10 Jan 2017 | USD | 7.9 | 8 | 7.8 | 7.9 | 7.9 | +0.15 (+1.94%) | 76,293 |
| 9 Jan 2017 | USD | 7.95 | 8 | 7.6348 | 7.75 | 7.75 | -0.2 (-2.52%) | 92,715 |
| 6 Jan 2017 | USD | 8.15 | 8.15 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 75,770 |
| 5 Jan 2017 | USD | 8.1 | 8.1 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 104,968 |
| 4 Jan 2017 | USD | 8 | 8.1 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 102,379 |
| 3 Jan 2017 | USD | 7.65 | 8.15 | 7.65 | 7.9 | 7.9 | +0.35 (+4.64%) | 128,618 |
| 2 Jan 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 7.7 | 7.7 | 7.5 | 7.55 | 7.55 | -0.15 (-1.95%) | 54,251 |
| 29 Dec 2016 | USD | 7.7 | 7.75 | 7.55 | 7.7 | 7.7 | 0.0 (0.0%) | 36,356 |
| 28 Dec 2016 | USD | 7.8 | 7.8 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 61,566 |
| 27 Dec 2016 | USD | 7.85 | 7.9821 | 7.55 | 7.7 | 7.7 | -0.2 (-2.53%) | 62,082 |
| 26 Dec 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 7.95 | 7.95 | 7.7 | 7.9 | 7.9 | +0.05 (+0.64%) | 35,018 |
| 22 Dec 2016 | USD | 8.05 | 8.05 | 7.85 | 7.85 | 7.85 | -0.2 (-2.48%) | 33,518 |
