Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 7.9 | 8.05 | 7.8 | 8.05 | 8.05 | +0.05 (+0.63%) | 86,551 |
20 Dec 2016 | USD | 8.1 | 8.1 | 7.8 | 8 | 8 | 0.0 (0.0%) | 81,825 |
19 Dec 2016 | USD | 8.15 | 8.15 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 79,355 |
16 Dec 2016 | USD | 7.7 | 8.05 | 7.6 | 8.05 | 8.05 | +0.4 (+5.23%) | 183,825 |
15 Dec 2016 | USD | 7.7 | 7.75 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 67,622 |
14 Dec 2016 | USD | 7.55 | 7.8 | 7.5 | 7.65 | 7.65 | +0.1 (+1.32%) | 65,270 |
13 Dec 2016 | USD | 7.75 | 7.75 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 56,941 |
12 Dec 2016 | USD | 7.75 | 7.75 | 7.5 | 7.55 | 7.55 | -0.25 (-3.21%) | 48,898 |
9 Dec 2016 | USD | 7.95 | 8 | 7.75 | 7.8 | 7.8 | -0.2 (-2.50%) | 116,350 |
8 Dec 2016 | USD | 7.75 | 8 | 7.6 | 8 | 8 | +0.3 (+3.90%) | 120,554 |
7 Dec 2016 | USD | 7.75 | 7.95 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 105,643 |
6 Dec 2016 | USD | 7.75 | 7.75 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 91,966 |
5 Dec 2016 | USD | 7.8 | 7.8 | 7.6 | 7.7 | 7.7 | -0.05 (-0.65%) | 79,277 |
2 Dec 2016 | USD | 7.75 | 7.75 | 7.6 | 7.75 | 7.75 | +0.1 (+1.31%) | 70,820 |
1 Dec 2016 | USD | 7.5 | 7.75 | 7.5 | 7.65 | 7.65 | +0.25 (+3.38%) | 76,304 |
30 Nov 2016 | USD | 7.45 | 7.55 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 63,629 |
29 Nov 2016 | USD | 7.65 | 7.7 | 7.3 | 7.35 | 7.35 | -0.2 (-2.65%) | 75,421 |
28 Nov 2016 | USD | 7.75 | 7.75 | 7.3 | 7.55 | 7.55 | -0.25 (-3.21%) | 89,602 |
25 Nov 2016 | USD | 7.75 | 7.8 | 7.65 | 7.8 | 7.8 | +0.15 (+1.96%) | 17,246 |
24 Nov 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 7.6 | 7.75 | 7.405 | 7.65 | 7.65 | +0.1 (+1.32%) | 68,889 |
22 Nov 2016 | USD | 7.55 | 7.6 | 7.4 | 7.55 | 7.55 | 0.0 (0.0%) | 56,897 |
21 Nov 2016 | USD | 7.1 | 7.65 | 7.1 | 7.55 | 7.55 | +0.45 (+6.34%) | 111,278 |
18 Nov 2016 | USD | 6.85 | 7.1 | 6.85 | 7.1 | 7.1 | +0.25 (+3.65%) | 133,582 |
17 Nov 2016 | USD | 6.75 | 6.95 | 6.675 | 6.85 | 6.85 | +0.1 (+1.48%) | 90,318 |
16 Nov 2016 | USD | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 43,729 |
15 Nov 2016 | USD | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 42,149 |
14 Nov 2016 | USD | 6.9 | 6.95 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 68,690 |
11 Nov 2016 | USD | 6.75 | 7 | 6.7 | 6.85 | 6.85 | +0.1 (+1.48%) | 117,020 |
10 Nov 2016 | USD | 6.55 | 6.8 | 6.45 | 6.75 | 6.75 | +0.2 (+3.05%) | 145,834 |