| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 6.35 | 6.7 | 6.345 | 6.55 | 6.55 | +0.2 (+3.15%) | 96,548 |
| 8 Nov 2016 | USD | 6.4 | 6.4 | 6.205 | 6.35 | 6.35 | 0.0 (0.0%) | 58,254 |
| 7 Nov 2016 | USD | 6.25 | 6.45 | 6.25 | 6.35 | 6.35 | +0.3 (+4.96%) | 73,915 |
| 4 Nov 2016 | USD | 6.05 | 6.18 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 64,669 |
| 3 Nov 2016 | USD | 6.2 | 6.25 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 89,846 |
| 2 Nov 2016 | USD | 6.5 | 6.5 | 6.15 | 6.2 | 6.2 | -0.25 (-3.88%) | 79,345 |
| 1 Nov 2016 | USD | 7 | 7.05 | 6.45 | 6.45 | 6.45 | -0.45 (-6.52%) | 107,177 |
| 31 Oct 2016 | USD | 7.05 | 7.1 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 76,014 |
| 28 Oct 2016 | USD | 7.1 | 7.25 | 6.95 | 7.05 | 7.05 | +0.05 (+0.71%) | 60,220 |
| 27 Oct 2016 | USD | 6.95 | 7.2 | 6.85 | 7 | 7 | -0.45 (-6.04%) | 171,613 |
| 26 Oct 2016 | USD | 7.6 | 7.6 | 7.4 | 7.45 | 7.45 | -0.15 (-1.97%) | 68,057 |
| 25 Oct 2016 | USD | 7.9 | 8 | 7.4326 | 7.6 | 7.6 | -0.3 (-3.80%) | 203,080 |
| 24 Oct 2016 | USD | 7.9 | 8 | 7.8 | 7.9 | 7.9 | +0.11 (+1.41%) | 154,072 |
| 21 Oct 2016 | USD | 7.99 | 7.99 | 7.74 | 7.79 | 7.79 | -0.2 (-2.50%) | 71,963 |
| 20 Oct 2016 | USD | 7.75 | 8 | 7.73 | 7.99 | 7.99 | +0.27 (+3.50%) | 126,458 |
| 19 Oct 2016 | USD | 7.57 | 7.82 | 7.57 | 7.72 | 7.72 | +0.13 (+1.71%) | 56,249 |
| 18 Oct 2016 | USD | 7.6 | 7.64 | 7.5476 | 7.59 | 7.59 | +0.04 (+0.53%) | 30,953 |
| 17 Oct 2016 | USD | 7.553 | 7.58 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 65,668 |
| 14 Oct 2016 | USD | 7.7 | 7.74 | 7.52 | 7.55 | 7.55 | -0.15 (-1.95%) | 88,757 |
| 13 Oct 2016 | USD | 7.61 | 7.85 | 7.52 | 7.7 | 7.7 | 0.0 (0.0%) | 107,343 |
| 12 Oct 2016 | USD | 7.53 | 7.7401 | 7.52 | 7.7 | 7.7 | -0.02 (-0.26%) | 85,228 |
| 11 Oct 2016 | USD | 7.6 | 7.782 | 7.6 | 7.72 | 7.72 | +0.11 (+1.45%) | 136,078 |
| 10 Oct 2016 | USD | 7.58 | 7.72 | 7.54 | 7.61 | 7.61 | +0.01 (+0.13%) | 99,854 |
| 7 Oct 2016 | USD | 7.47 | 7.72 | 7.44 | 7.6 | 7.6 | +0.12 (+1.60%) | 89,521 |
| 6 Oct 2016 | USD | 7.62 | 7.72 | 7.41 | 7.48 | 7.48 | -0.16 (-2.09%) | 60,552 |
| 5 Oct 2016 | USD | 7.37 | 7.695 | 7.37 | 7.64 | 7.64 | +0.3 (+4.09%) | 164,672 |
| 4 Oct 2016 | USD | 7.15 | 7.415 | 7.15 | 7.34 | 7.34 | +0.18 (+2.51%) | 87,233 |
| 3 Oct 2016 | USD | 7.02 | 7.17 | 7.02 | 7.16 | 7.16 | +0.07 (+0.99%) | 66,366 |
| 30 Sep 2016 | USD | 6.95 | 7.15 | 6.95 | 7.09 | 7.09 | +0.17 (+2.46%) | 43,469 |
| 29 Sep 2016 | USD | 6.99 | 7.06 | 6.8901 | 6.92 | 6.92 | -0.1 (-1.42%) | 49,089 |
