| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 7.04 | 7.0953 | 6.9 | 7.02 | 7.02 | -0.08 (-1.13%) | 52,907 |
| 27 Sep 2016 | USD | 6.78 | 7.2 | 6.75 | 7.1 | 7.1 | +0.32 (+4.72%) | 151,173 |
| 26 Sep 2016 | USD | 6.95 | 6.95 | 6.77 | 6.78 | 6.78 | -0.21 (-3.00%) | 143,349 |
| 23 Sep 2016 | USD | 7.21 | 7.3099 | 6.94 | 6.99 | 6.99 | -0.23 (-3.19%) | 93,770 |
| 22 Sep 2016 | USD | 7.24 | 7.36 | 7.2 | 7.22 | 7.22 | -0.02 (-0.28%) | 65,169 |
| 21 Sep 2016 | USD | 7.17 | 7.25 | 7.09 | 7.24 | 7.24 | +0.07 (+0.98%) | 19,733 |
| 20 Sep 2016 | USD | 7.26 | 7.35 | 7.15 | 7.17 | 7.17 | -0.04 (-0.55%) | 32,625 |
| 19 Sep 2016 | USD | 7.27 | 7.335 | 7.19 | 7.21 | 7.21 | +0.03 (+0.42%) | 60,990 |
| 16 Sep 2016 | USD | 7.16 | 7.2219 | 7.09 | 7.18 | 7.18 | +0.03 (+0.42%) | 84,577 |
| 15 Sep 2016 | USD | 7.15 | 7.2696 | 7.07 | 7.15 | 7.15 | -0.06 (-0.83%) | 75,878 |
| 14 Sep 2016 | USD | 7.31 | 7.38 | 7.1075 | 7.21 | 7.21 | -0.08 (-1.10%) | 97,596 |
| 13 Sep 2016 | USD | 7.47 | 7.55 | 7.25 | 7.29 | 7.29 | -0.29 (-3.83%) | 88,575 |
| 12 Sep 2016 | USD | 7.54 | 7.59 | 7.34 | 7.58 | 7.58 | +0.07 (+0.93%) | 93,095 |
| 9 Sep 2016 | USD | 7.87 | 7.8947 | 7.5 | 7.51 | 7.51 | -0.36 (-4.57%) | 82,849 |
| 8 Sep 2016 | USD | 7.72 | 7.88 | 7.7 | 7.87 | 7.87 | +0.15 (+1.94%) | 83,110 |
| 7 Sep 2016 | USD | 7.5 | 7.78 | 7.5 | 7.72 | 7.72 | +0.18 (+2.39%) | 94,744 |
| 6 Sep 2016 | USD | 7.6 | 7.65 | 7.48 | 7.54 | 7.54 | -0.05 (-0.66%) | 76,455 |
| 5 Sep 2016 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 7.5 | 7.63 | 7.45 | 7.59 | 7.59 | +0.1 (+1.34%) | 63,595 |
| 1 Sep 2016 | USD | 7.69 | 7.75 | 7.4 | 7.49 | 7.49 | -0.19 (-2.47%) | 72,977 |
| 31 Aug 2016 | USD | 7.73 | 7.77 | 7.59 | 7.68 | 7.68 | -0.03 (-0.39%) | 100,397 |
| 30 Aug 2016 | USD | 7.8 | 7.87 | 7.68 | 7.71 | 7.71 | -0.02 (-0.26%) | 66,374 |
| 29 Aug 2016 | USD | 7.73 | 7.91 | 7.68 | 7.73 | 7.73 | +0.04 (+0.52%) | 54,321 |
| 26 Aug 2016 | USD | 7.78 | 7.87 | 7.69 | 7.69 | 7.69 | -0.06 (-0.77%) | 50,698 |
| 25 Aug 2016 | USD | 7.68 | 7.77 | 7.67 | 7.75 | 7.75 | +0.03 (+0.39%) | 45,574 |
| 24 Aug 2016 | USD | 7.76 | 7.81 | 7.68 | 7.72 | 7.72 | -0.02 (-0.26%) | 47,920 |
| 23 Aug 2016 | USD | 7.75 | 7.95 | 7.71 | 7.74 | 7.74 | +0.04 (+0.52%) | 48,960 |
| 22 Aug 2016 | USD | 8.01 | 8.01 | 7.69 | 7.7 | 7.7 | -0.27 (-3.39%) | 102,061 |
| 19 Aug 2016 | USD | 7.84 | 8.07 | 7.84 | 7.97 | 7.97 | +0.11 (+1.40%) | 76,492 |
| 18 Aug 2016 | USD | 7.96 | 7.99 | 7.77 | 7.86 | 7.86 | -0.15 (-1.87%) | 91,434 |
