| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 8.09 | 8.12 | 7.95 | 8.01 | 8.01 | -0.05 (-0.62%) | 46,942 |
| 16 Aug 2016 | USD | 8.16 | 8.26 | 8.02 | 8.06 | 8.06 | -0.1 (-1.23%) | 101,320 |
| 15 Aug 2016 | USD | 8.04 | 8.21 | 8.04 | 8.16 | 8.16 | +0.17 (+2.13%) | 116,021 |
| 12 Aug 2016 | USD | 7.98 | 8.04 | 7.93 | 7.99 | 7.99 | +0.01 (+0.13%) | 67,026 |
| 11 Aug 2016 | USD | 7.95 | 8.07 | 7.93 | 7.98 | 7.98 | +0.04 (+0.50%) | 103,558 |
| 10 Aug 2016 | USD | 8.04 | 8.04 | 7.92 | 7.94 | 7.94 | -0.01 (-0.13%) | 30,501 |
| 9 Aug 2016 | USD | 8.03 | 8.09 | 7.92 | 7.95 | 7.95 | -0.05 (-0.63%) | 59,923 |
| 8 Aug 2016 | USD | 8 | 8.12 | 7.96 | 8 | 8 | +0.09 (+1.14%) | 106,135 |
| 5 Aug 2016 | USD | 7.93 | 8.03 | 7.89 | 7.91 | 7.91 | +0.1 (+1.28%) | 112,848 |
| 4 Aug 2016 | USD | 8.01 | 8.09 | 7.8 | 7.81 | 7.81 | -0.2 (-2.50%) | 160,971 |
| 3 Aug 2016 | USD | 7.78 | 8.07 | 7.76 | 8.01 | 8.01 | +0.19 (+2.43%) | 110,604 |
| 2 Aug 2016 | USD | 7.77 | 7.92 | 7.73 | 7.82 | 7.82 | +0.09 (+1.16%) | 91,053 |
| 1 Aug 2016 | USD | 7.83 | 7.83 | 7.44 | 7.73 | 7.73 | -0.06 (-0.77%) | 252,294 |
| 29 Jul 2016 | USD | 8.15 | 8.3 | 7.46 | 7.79 | 7.79 | -0.36 (-4.42%) | 294,708 |
| 28 Jul 2016 | USD | 8.37 | 8.38 | 7.93 | 8.15 | 8.15 | -0.34 (-4.00%) | 155,482 |
| 27 Jul 2016 | USD | 8.54 | 8.56 | 8.42 | 8.49 | 8.49 | +0.01 (+0.12%) | 212,287 |
| 26 Jul 2016 | USD | 8.47 | 8.52 | 8.38 | 8.48 | 8.48 | +0.08 (+0.95%) | 242,070 |
| 25 Jul 2016 | USD | 8.55 | 8.55 | 8.36 | 8.4 | 8.4 | -0.1 (-1.18%) | 211,276 |
| 22 Jul 2016 | USD | 8.55 | 8.635 | 8.39 | 8.5 | 8.5 | +0.01 (+0.12%) | 238,649 |
| 21 Jul 2016 | USD | 8.63 | 8.63 | 8.44 | 8.49 | 8.49 | -0.12 (-1.39%) | 345,101 |
| 20 Jul 2016 | USD | 9 | 9 | 8.35 | 8.61 | 8.61 | -0.39 (-4.33%) | 347,157 |
| 19 Jul 2016 | USD | 9.28 | 9.39 | 8.97 | 9 | 9 | -0.34 (-3.64%) | 88,079 |
| 18 Jul 2016 | USD | 9.49 | 9.5999 | 9.13 | 9.34 | 9.34 | -0.15 (-1.58%) | 213,623 |
| 15 Jul 2016 | USD | 9.64 | 9.64 | 9.35 | 9.49 | 9.49 | -0.11 (-1.15%) | 138,136 |
| 14 Jul 2016 | USD | 10.13 | 10.13 | 9.59 | 9.6 | 9.6 | -0.46 (-4.57%) | 152,195 |
| 13 Jul 2016 | USD | 9.93 | 10.19 | 9.74 | 10.06 | 10.06 | +0.04 (+0.40%) | 117,861 |
| 12 Jul 2016 | USD | 9.57 | 10.24 | 9.57 | 10.02 | 10.02 | +0.5 (+5.25%) | 244,096 |
| 11 Jul 2016 | USD | 9.54 | 9.58 | 9.46 | 9.52 | 9.52 | +0.14 (+1.49%) | 129,204 |
| 8 Jul 2016 | USD | 9.2 | 9.45 | 9.01 | 9.38 | 9.38 | +0.39 (+4.34%) | 122,514 |
| 7 Jul 2016 | USD | 8.96 | 9.104 | 8.8899 | 8.99 | 8.99 | +0.04 (+0.45%) | 95,892 |
