| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 8.92 | 9.0292 | 8.73 | 8.95 | 8.95 | +0.01 (+0.11%) | 137,579 |
| 5 Jul 2016 | USD | 9.05 | 9.19 | 8.8508 | 8.94 | 8.94 | -0.27 (-2.93%) | 129,112 |
| 4 Jul 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 9.38 | 9.55 | 9.18 | 9.21 | 9.21 | -0.29 (-3.05%) | 137,318 |
| 30 Jun 2016 | USD | 9.54 | 9.54 | 9.23 | 9.5 | 9.5 | +0.08 (+0.85%) | 102,427 |
| 29 Jun 2016 | USD | 9.28 | 9.62 | 9.25 | 9.42 | 9.42 | +0.14 (+1.51%) | 190,658 |
| 28 Jun 2016 | USD | 9.78 | 9.78 | 9.2 | 9.28 | 9.28 | -0.32 (-3.33%) | 138,384 |
| 27 Jun 2016 | USD | 9.82 | 10.13 | 9.23 | 9.6 | 9.6 | -0.04 (-0.41%) | 269,342 |
| 24 Jun 2016 | USD | 9.69 | 10.3 | 9.53 | 9.64 | 9.64 | -0.59 (-5.77%) | 1,348,800 |
| 23 Jun 2016 | USD | 9.5 | 10.34 | 9.5 | 10.23 | 10.23 | +0.76 (+8.03%) | 190,499 |
| 22 Jun 2016 | USD | 8.98 | 9.59 | 8.98 | 9.47 | 9.47 | +0.45 (+4.99%) | 108,658 |
| 21 Jun 2016 | USD | 8.87 | 9.09 | 8.67 | 9.02 | 9.02 | +0.22 (+2.50%) | 305,571 |
| 20 Jun 2016 | USD | 8.81 | 8.81 | 8.68 | 8.8 | 8.8 | +0.12 (+1.38%) | 60,259 |
| 17 Jun 2016 | USD | 8.68 | 8.81 | 8.6 | 8.68 | 8.68 | -0.02 (-0.23%) | 55,270 |
| 16 Jun 2016 | USD | 8.53 | 8.78 | 8.34 | 8.7 | 8.7 | +0.07 (+0.81%) | 81,939 |
| 15 Jun 2016 | USD | 8.5 | 8.78 | 8.26 | 8.63 | 8.63 | +0.15 (+1.77%) | 76,146 |
| 14 Jun 2016 | USD | 8.24 | 8.51 | 8 | 8.48 | 8.48 | +0.24 (+2.91%) | 76,256 |
| 13 Jun 2016 | USD | 8.48 | 8.58 | 8.2 | 8.24 | 8.24 | -0.36 (-4.19%) | 105,051 |
| 10 Jun 2016 | USD | 8.92 | 8.92 | 8.51 | 8.6 | 8.6 | -0.3 (-3.37%) | 62,559 |
| 9 Jun 2016 | USD | 9.06 | 9.06 | 8.79 | 8.9 | 8.9 | -0.14 (-1.55%) | 49,812 |
| 8 Jun 2016 | USD | 8.96 | 9.1398 | 8.74 | 9.04 | 9.04 | 0.0 (0.0%) | 77,964 |
| 7 Jun 2016 | USD | 9.23 | 9.23 | 8.98 | 9.04 | 9.04 | -0.2 (-2.16%) | 56,391 |
| 6 Jun 2016 | USD | 9.3 | 9.365 | 9.14 | 9.24 | 9.24 | +0.03 (+0.33%) | 103,572 |
| 3 Jun 2016 | USD | 9.33 | 9.34 | 9.09 | 9.21 | 9.21 | -0.28 (-2.95%) | 68,899 |
| 2 Jun 2016 | USD | 9.1 | 9.53 | 9.1 | 9.49 | 9.49 | +0.07 (+0.74%) | 34,374 |
| 1 Jun 2016 | USD | 9.41 | 9.54 | 9.26 | 9.42 | 9.42 | 0.0 (0.0%) | 23,183 |
| 31 May 2016 | USD | 9.75 | 9.81 | 9.37 | 9.42 | 9.42 | -0.2 (-2.08%) | 55,171 |
| 30 May 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 9.56 | 9.75 | 9.5 | 9.62 | 9.62 | +0.05 (+0.52%) | 74,014 |
| 26 May 2016 | USD | 9.66 | 9.77 | 9.48 | 9.57 | 9.57 | 0.0 (0.0%) | 34,192 |
