| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 9.17 | 9.65 | 9.17 | 9.57 | 9.57 | +0.4 (+4.36%) | 56,702 |
| 24 May 2016 | USD | 8.85 | 9.2 | 8.85 | 9.17 | 9.17 | +0.29 (+3.27%) | 39,347 |
| 23 May 2016 | USD | 8.75 | 9.06 | 8.74 | 8.88 | 8.88 | -0.01 (-0.11%) | 62,589 |
| 20 May 2016 | USD | 8.99 | 9.23 | 8.88 | 8.89 | 8.89 | -0.02 (-0.22%) | 29,897 |
| 19 May 2016 | USD | 9.22 | 9.38 | 8.79 | 8.91 | 8.91 | -0.42 (-4.50%) | 63,802 |
| 18 May 2016 | USD | 8.9 | 9.35 | 8.9 | 9.33 | 9.33 | +0.43 (+4.83%) | 52,747 |
| 17 May 2016 | USD | 9.24 | 9.31 | 8.89 | 8.9 | 8.9 | -0.43 (-4.61%) | 30,718 |
| 16 May 2016 | USD | 9.02 | 9.35 | 8.93 | 9.33 | 9.33 | +0.19 (+2.08%) | 63,362 |
| 13 May 2016 | USD | 8.81 | 9.22 | 8.81 | 9.14 | 9.14 | +0.21 (+2.35%) | 71,552 |
| 12 May 2016 | USD | 9.07 | 9.1592 | 8.78 | 8.93 | 8.93 | -0.14 (-1.54%) | 44,672 |
| 11 May 2016 | USD | 9.15 | 9.25 | 8.8801 | 9.07 | 9.07 | -0.13 (-1.41%) | 29,472 |
| 10 May 2016 | USD | 8.84 | 9.25 | 8.84 | 9.2 | 9.2 | +0.35 (+3.95%) | 72,798 |
| 9 May 2016 | USD | 8.86 | 9.12 | 8.62 | 8.85 | 8.85 | +0.1 (+1.14%) | 183,125 |
| 6 May 2016 | USD | 9.08 | 9.32 | 8.74 | 8.75 | 8.75 | -0.22 (-2.45%) | 150,318 |
| 5 May 2016 | USD | 8.85 | 9.15 | 8.75 | 8.97 | 8.97 | +0.12 (+1.36%) | 102,488 |
| 4 May 2016 | USD | 8.67 | 8.94 | 8.65 | 8.85 | 8.85 | +0.16 (+1.84%) | 89,182 |
| 3 May 2016 | USD | 8.65 | 8.7399 | 8.53 | 8.69 | 8.69 | +0.13 (+1.52%) | 118,037 |
| 2 May 2016 | USD | 8.84 | 9.04 | 8.53 | 8.56 | 8.56 | +0.01 (+0.12%) | 151,466 |
| 29 Apr 2016 | USD | 8.65 | 8.65 | 8.43 | 8.55 | 8.55 | -0.1 (-1.16%) | 91,824 |
| 28 Apr 2016 | USD | 9.04 | 9.04 | 8.52 | 8.65 | 8.65 | +0.28 (+3.35%) | 97,160 |
| 27 Apr 2016 | USD | 8.4699 | 8.4699 | 8.2 | 8.37 | 8.37 | +0.09 (+1.09%) | 80,738 |
| 26 Apr 2016 | USD | 8.2 | 8.44 | 8.14 | 8.28 | 8.28 | +0.12 (+1.47%) | 65,947 |
| 25 Apr 2016 | USD | 8.54 | 8.57 | 8.12 | 8.16 | 8.16 | -0.39 (-4.56%) | 75,767 |
| 22 Apr 2016 | USD | 8.44 | 8.62 | 8.44 | 8.55 | 8.55 | +0.07 (+0.83%) | 74,956 |
| 21 Apr 2016 | USD | 8.57 | 8.58 | 8.36 | 8.48 | 8.48 | +0.03 (+0.36%) | 42,798 |
| 20 Apr 2016 | USD | 8.18 | 8.71 | 8.18 | 8.45 | 8.45 | +0.27 (+3.30%) | 51,171 |
| 19 Apr 2016 | USD | 8.39 | 8.58 | 8.14 | 8.18 | 8.18 | -0.2 (-2.39%) | 42,833 |
| 18 Apr 2016 | USD | 8.25 | 8.46 | 8.16 | 8.38 | 8.38 | +0.21 (+2.57%) | 103,055 |
| 15 Apr 2016 | USD | 8.17 | 8.3 | 8.02 | 8.17 | 8.17 | +0.08 (+0.99%) | 96,661 |
| 14 Apr 2016 | USD | 7.89 | 8.2 | 7.86 | 8.09 | 8.09 | +0.24 (+3.06%) | 84,955 |
