| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 7.83 | 7.91 | 7.73 | 7.85 | 7.85 | +0.12 (+1.55%) | 149,510 |
| 12 Apr 2016 | USD | 7.78 | 7.99 | 7.7 | 7.73 | 7.73 | -0.04 (-0.51%) | 74,343 |
| 11 Apr 2016 | USD | 7.44 | 7.83 | 7.44 | 7.77 | 7.77 | +0.41 (+5.57%) | 51,786 |
| 8 Apr 2016 | USD | 8 | 8 | 7.32 | 7.36 | 7.36 | -0.5 (-6.36%) | 75,314 |
| 7 Apr 2016 | USD | 7.98 | 8.1 | 7.79 | 7.86 | 7.86 | -0.13 (-1.63%) | 91,466 |
| 6 Apr 2016 | USD | 8.07 | 8.07 | 7.81 | 7.99 | 7.99 | +0.18 (+2.30%) | 61,336 |
| 5 Apr 2016 | USD | 7.95 | 8.1 | 7.81 | 7.81 | 7.81 | -0.18 (-2.25%) | 55,739 |
| 4 Apr 2016 | USD | 8.09 | 8.14 | 7.97 | 7.99 | 7.99 | -0.07 (-0.87%) | 57,110 |
| 1 Apr 2016 | USD | 8.08 | 8.15 | 7.95 | 8.06 | 8.06 | -0.01 (-0.12%) | 36,671 |
| 31 Mar 2016 | USD | 8.08 | 8.43 | 8.05 | 8.07 | 8.07 | 0.0 (0.0%) | 43,093 |
| 30 Mar 2016 | USD | 7.99 | 8.15 | 7.94 | 8.07 | 8.07 | +0.11 (+1.38%) | 22,680 |
| 29 Mar 2016 | USD | 7.91 | 8.09 | 7.82 | 7.96 | 7.96 | +0.02 (+0.25%) | 56,082 |
| 28 Mar 2016 | USD | 7.67 | 7.98 | 7.605 | 7.94 | 7.94 | +0.28 (+3.66%) | 45,162 |
| 25 Mar 2016 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 7.5 | 7.73 | 7.475 | 7.66 | 7.66 | -0.02 (-0.26%) | 79,605 |
| 23 Mar 2016 | USD | 7.69 | 7.74 | 7.41 | 7.68 | 7.68 | +0.01 (+0.13%) | 51,441 |
| 22 Mar 2016 | USD | 7.75 | 7.75 | 7.56 | 7.67 | 7.67 | -0.07 (-0.90%) | 142,861 |
| 21 Mar 2016 | USD | 7.32 | 7.78 | 7.32 | 7.74 | 7.74 | +0.47 (+6.46%) | 54,117 |
| 18 Mar 2016 | USD | 7.32 | 7.4495 | 7.27 | 7.27 | 7.27 | -0.09 (-1.22%) | 78,016 |
| 17 Mar 2016 | USD | 7.08 | 7.425 | 7.08 | 7.36 | 7.36 | +0.28 (+3.95%) | 51,887 |
| 16 Mar 2016 | USD | 7.4 | 7.43 | 7.08 | 7.08 | 7.08 | -0.38 (-5.09%) | 50,668 |
| 15 Mar 2016 | USD | 7.64 | 7.64 | 7.39 | 7.46 | 7.46 | -0.2 (-2.61%) | 24,161 |
| 14 Mar 2016 | USD | 7.32 | 7.7 | 7.305 | 7.66 | 7.66 | +0.27 (+3.65%) | 65,263 |
| 11 Mar 2016 | USD | 7.38 | 7.5 | 7.35 | 7.39 | 7.39 | +0.22 (+3.07%) | 97,401 |
| 10 Mar 2016 | USD | 7.34 | 7.37 | 7.17 | 7.17 | 7.17 | -0.12 (-1.65%) | 113,181 |
| 9 Mar 2016 | USD | 7.34 | 7.35 | 7.165 | 7.29 | 7.29 | +0.04 (+0.55%) | 106,545 |
| 8 Mar 2016 | USD | 7.37 | 7.4 | 7.23 | 7.25 | 7.25 | -0.13 (-1.76%) | 59,274 |
| 7 Mar 2016 | USD | 7.35 | 7.48 | 7.3 | 7.38 | 7.38 | -0.02 (-0.27%) | 65,007 |
| 4 Mar 2016 | USD | 7 | 7.49 | 6.99 | 7.4 | 7.4 | +0.45 (+6.47%) | 103,878 |
| 3 Mar 2016 | USD | 7.1 | 7.1 | 6.95 | 6.95 | 6.95 | -0.19 (-2.66%) | 64,167 |
