| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 7 | 7.17 | 6.95 | 7.14 | 7.14 | +0.18 (+2.59%) | 60,580 |
| 1 Mar 2016 | USD | 7 | 7.1 | 6.9 | 6.96 | 6.96 | +0.1 (+1.46%) | 60,563 |
| 29 Feb 2016 | USD | 6.98 | 7.05 | 6.86 | 6.86 | 6.86 | -0.03 (-0.44%) | 57,023 |
| 26 Feb 2016 | USD | 7 | 7.1 | 6.67 | 6.89 | 6.89 | -0.11 (-1.57%) | 37,633 |
| 25 Feb 2016 | USD | 6.84 | 7 | 6.78 | 7 | 7 | +0.2 (+2.94%) | 24,992 |
| 24 Feb 2016 | USD | 6.66 | 6.9653 | 6.54 | 6.8 | 6.8 | +0.05 (+0.74%) | 28,188 |
| 23 Feb 2016 | USD | 6.91 | 6.95 | 6.74 | 6.75 | 6.75 | -0.19 (-2.74%) | 11,207 |
| 22 Feb 2016 | USD | 6.7 | 6.99 | 6.66 | 6.94 | 6.94 | +0.33 (+4.99%) | 41,592 |
| 19 Feb 2016 | USD | 6.55 | 6.844 | 6.515 | 6.61 | 6.61 | -0.03 (-0.45%) | 35,113 |
| 18 Feb 2016 | USD | 6.96 | 6.96 | 6.62 | 6.64 | 6.64 | -0.27 (-3.91%) | 56,266 |
| 17 Feb 2016 | USD | 6.67 | 7.005 | 6.33 | 6.91 | 6.91 | +0.57 (+8.99%) | 51,152 |
| 16 Feb 2016 | USD | 6.78 | 6.78 | 5.77 | 6.34 | 6.34 | +0.66 (+11.62%) | 354,229 |
| 15 Feb 2016 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 5.78 | 5.94 | 5.657 | 5.68 | 5.68 | -0.05 (-0.87%) | 114,300 |
| 11 Feb 2016 | USD | 5.91 | 6.02 | 5.6 | 5.73 | 5.73 | -0.33 (-5.45%) | 89,243 |
| 10 Feb 2016 | USD | 6.4 | 6.4 | 6.04 | 6.06 | 6.06 | -0.3 (-4.72%) | 91,654 |
| 9 Feb 2016 | USD | 6.79 | 6.97 | 6.34 | 6.36 | 6.36 | -0.48 (-7.02%) | 76,619 |
| 8 Feb 2016 | USD | 7.17 | 7.24 | 6.67 | 6.84 | 6.84 | -0.52 (-7.07%) | 101,381 |
| 5 Feb 2016 | USD | 7.4 | 7.63 | 7.34 | 7.36 | 7.36 | -0.04 (-0.54%) | 27,786 |
| 4 Feb 2016 | USD | 7.52 | 7.905 | 7.22 | 7.4 | 7.4 | -0.09 (-1.20%) | 56,810 |
| 3 Feb 2016 | USD | 7.7 | 7.925 | 7.18 | 7.49 | 7.49 | -0.21 (-2.73%) | 58,815 |
| 2 Feb 2016 | USD | 8.07 | 8.18 | 7.7 | 7.7 | 7.7 | -0.43 (-5.29%) | 58,019 |
| 1 Feb 2016 | USD | 8.15 | 8.205 | 7.96 | 8.13 | 8.13 | -0.11 (-1.33%) | 59,843 |
| 29 Jan 2016 | USD | 7.73 | 8.31 | 7.73 | 8.24 | 8.24 | +0.6 (+7.85%) | 53,092 |
| 28 Jan 2016 | USD | 7.54 | 7.69 | 7.255 | 7.64 | 7.64 | +0.18 (+2.41%) | 36,466 |
| 27 Jan 2016 | USD | 7.33 | 7.71 | 7.2318 | 7.46 | 7.46 | +0.15 (+2.05%) | 33,592 |
| 26 Jan 2016 | USD | 7.39 | 7.431 | 7.219 | 7.31 | 7.31 | -0.01 (-0.14%) | 35,852 |
| 25 Jan 2016 | USD | 7.27 | 7.57 | 7.102 | 7.32 | 7.32 | +0.07 (+0.97%) | 28,119 |
| 22 Jan 2016 | USD | 7.13 | 7.44 | 7.13 | 7.25 | 7.25 | +0.21 (+2.98%) | 57,615 |
| 21 Jan 2016 | USD | 7.03 | 7.27 | 6.89 | 7.04 | 7.04 | 0.0 (0.0%) | 55,000 |
